APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,589 Value ($000) $57,251 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 218,817 Value ($000) $55,717 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 222,754 Value ($000) $45,702 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 228,646 Value ($000) $50,789 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 232,032 Value ($000) $58,106 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 237,376 Value ($000) $55,309 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 236,068 Value ($000) $49,721 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 260,123 Value ($000) $44,606 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 307,001 Value ($000) $59,107 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 310,825 Value ($000) $53,216 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 311,506 Value ($000) $60,423 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 402,416 Value ($000) $66,358 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 421,497 Value ($000) $54,765 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 433,657 Value ($000) $59,931,348 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 445,075 Value ($000) $60,850,701 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 446,781 Value ($000) $78,012,430 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 481,348 Value ($000) $85,472,964 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 485,570 Value ($000) $68,708,155 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 487,145 Value ($000) $66,719,379 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 472,674 Value ($000) $57,737,129 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 497,296 Value ($000) $65,986,206 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 475,968 Value ($000) $55,121,854 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 124,522 Value ($000) $45,425,626 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 125,675 Value ($000) $31,957,896 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 130,136 Value ($000) $38,214,436 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 132,150 Value ($000) $34,377,501 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 136,398 Value ($000) $26,995,892 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 134,910 Value ($000) $25,626,155 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 136,624 Value ($000) $21,551,070 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 135,303 Value ($000) $30,543,299 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 138,510 Value ($000) $25,639,586 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 141,532 Value ($000) $23,746,239 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 140,485 Value ($000) $23,774,277 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 140,763 Value ($000) $21,694,394 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 138,308 Value ($000) $19,919,118 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 138,993 Value ($000) $19,967,734 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 140,891 Value ($000) $16,317,996 Avg Close $26.09 Range $23.99 - $27.22