Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 862,817 | $234,566 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 873,391 | $222,392 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 844,719 | $173,311 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 803,984 | $178,589 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 832,120 | $208,379 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 841,668 | $196,109 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 866,029 | $182,403 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 881,583 | $151,174 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 866,263 | $166,782 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 881,852 | $150,982 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 869,563 | $168,669 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 824,826 | $136,014 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 821,816 | $106,779 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 843,978 | $116,638 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 865,454 | $118,325 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 883,378 | $154,247 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 863,006 | $153,244 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 851,671 | $120,512 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 860,414 | $117,842 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 859,964 | $105,045 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 837,848 | $111,174 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 834,138 | $96,602 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 226,467 | $82,615 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 248,373 | $63,159 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 250,482 | $73,554 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 263,894 | $59,104 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 267,639 | $52,971 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 273,298 | $51,913 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 269,875 | $42,570 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 268,945 | $60,712 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 295,141 | $54,633 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 313,025 | $52,519 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 289,218 | $48,944 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 293,868 | $45,291 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 302,576 | $43,577 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 322,513 | $46,332 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 340,350 | $39,419 | $26.09 | $23.99 - $27.22 |
| Q1 2016 | 265,197 | $27,915 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 265,197 | $27,915 | $25.73 | $23.63 - $27.80 |