APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,722 Value ($000) $19 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 72,051 Value ($000) $18 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 72,825 Value ($000) $15 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 74,041 Value ($000) $16 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 74,713 Value ($000) $19 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 75,388 Value ($000) $18 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 78,295 Value ($000) $16 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 87,631 Value ($000) $15 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 96,100 Value ($000) $19 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 98,336 Value ($000) $17 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 98,897 Value ($000) $19 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 84,700 Value ($000) $14 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 111,336 Value ($000) $14 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 116,997 Value ($000) $16,169 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 147,144 Value ($000) $20,117 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 150,097 Value ($000) $26,208 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 159,781 Value ($000) $28,372 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 188,981 Value ($000) $26,741 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 192,274 Value ($000) $26,334 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 196,662 Value ($000) $24,022 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 208,071 Value ($000) $27,609 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 228,489 Value ($000) $26,461 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 97,845 Value ($000) $35,694 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 116,723 Value ($000) $29,682 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 120,168 Value ($000) $35,287 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 121,081 Value ($000) $27,118 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 125,661 Value ($000) $24,871 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 157,610 Value ($000) $29,938 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 160,494 Value ($000) $25,316 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 158,086 Value ($000) $35,686 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 157,547 Value ($000) $29,163 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 156,825 Value ($000) $26,312 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 155,755 Value ($000) $26,358 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 156,594 Value ($000) $24,134 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 157,542 Value ($000) $22,689 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 157,790 Value ($000) $22,668 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 161,366 Value ($000) $18,689 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 161,198 Value ($000) $18,223 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 152,725 Value ($000) $14,601 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 151,961 Value ($000) $16,562 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 153,321 Value ($000) $16,139 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 155,207 Value ($000) $17,119 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 153,579 Value ($000) $19,263 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 159,774 Value ($000) $19,881 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 157,826 Value ($000) $17,421 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 160,171 Value ($000) $16,137 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 162,143 Value ($000) $15,068 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 22,970 Value ($000) $12,329 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 18,006 Value ($000) $10,102 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 17,771 Value ($000) $8,472 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 17,413 Value ($000) $6,905 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,722	$19	$268.34	$243.76 - $288.62
Q3 2025	72,051	$18	$225.58	$201.08 - $257.35
Q2 2025	72,825	$15	$201.41	$168.63 - $224.42
Q1 2025	74,041	$16	$230.77	$207.71 - $249.15
Q4 2024	74,713	$19	$234.51	$218.48 - $258.93
Q3 2024	75,388	$18	$221.95	$194.68 - $235.63
Q2 2024	78,295	$16	$185.12	$162.75 - $218.71
Q1 2024	87,631	$15	$180.25	$167.13 - $194.54
Q4 2023	96,100	$19	$182.81	$163.90 - $197.75
Q3 2023	98,336	$17	$181.32	$165.83 - $195.85
Q2 2023	98,897	$19	$172.06	$157.65 - $192.15
Q1 2023	84,700	$14	$145.49	$122.32 - $162.80
Q4 2022	111,336	$14	$140.70	$124.00 - $154.90
Q3 2022	116,997	$16,169	$154.28	$133.24 - $173.24
Q2 2022	147,144	$20,117	$148.64	$126.74 - $175.05
Q1 2022	150,097	$26,208	$164.84	$147.20 - $179.18
Q4 2021	159,781	$28,372	$154.71	$135.23 - $178.39
Q3 2021	188,981	$26,741	$143.90	$132.58 - $153.80
Q2 2021	192,274	$26,334	$126.45	$119.38 - $134.19
Q1 2021	196,662	$24,022	$125.06	$113.29 - $141.24
Q4 2020	208,071	$27,609	$117.01	$104.29 - $135.11
Q3 2020	228,489	$26,461	$105.97	$86.47 - $134.09
Q2 2020	97,845	$35,694	$75.09	$57.29 - $90.30
Q1 2020	116,723	$29,682	$71.07	$51.42 - $79.14
Q4 2019	120,168	$35,287	$62.02	$51.75 - $70.93
Q3 2019	121,081	$27,118	$50.22	$46.15 - $54.47
Q2 2019	125,661	$24,871	$46.62	$40.80 - $51.40
Q1 2019	157,610	$29,938	$40.43	$33.75 - $47.19
Q4 2018	160,494	$25,316	$46.01	$34.85 - $55.30
Q3 2018	158,086	$35,686	$49.27	$43.30 - $54.40
Q2 2018	157,547	$29,163	$42.75	$37.77 - $45.84
Q1 2018	156,825	$26,312	$40.42	$35.33 - $43.15
Q4 2017	155,755	$26,358	$39.08	$35.58 - $41.50
Q3 2017	156,594	$24,134	$36.15	$33.10 - $38.49
Q2 2017	157,542	$22,689	$34.31	$32.42 - $36.41
Q1 2017	157,790	$22,668	$30.44	$26.45 - $33.45
Q4 2016	161,366	$18,689	$26.09	$23.99 - $27.22
Q3 2016	161,198	$18,223	$24.23	$21.52 - $26.64
Q2 2016	152,725	$14,601	$22.62	$20.41 - $25.48
Q1 2016	151,961	$16,562	$22.55	$20.83 - $25.03
Q4 2015	153,321	$16,139	$25.73	$23.63 - $27.80
Q3 2015	155,207	$17,119	$26.29	$20.65 - $29.72
Q2 2015	153,579	$19,263	$28.55	$27.40 - $29.94
Q1 2015	159,774	$19,881	$26.84	$23.20 - $29.73
Q4 2014	157,826	$17,421	$24.08	$21.01 - $26.55
Q3 2014	160,171	$16,137	$21.63	$20.33 - $22.90
Q2 2014	162,143	$15,068	$18.66	$15.96 - $20.88
Q1 2014	22,970	$12,329	$16.58	$15.31 - $17.38
Q4 2013	18,006	$10,102	$16.37	$14.75 - $17.84
Q3 2013	17,771	$8,472	$14.28	$12.29 - $15.84
Q2 2013	17,413	$6,905	$13.16	$11.72 - $14.18