APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,797 Value ($000) $24,412 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 138,200 Value ($000) $35,190 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,674 Value ($000) $8,345 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,156 Value ($000) $8,920 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 21,695 Value ($000) $5,433 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,915 Value ($000) $5,572 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,351 Value ($000) $4,708 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 21,626 Value ($000) $3,708 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 26,952 Value ($000) $5,189 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,850 Value ($000) $4,939 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,151 Value ($000) $5,654 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,491 Value ($000) $5,028 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,615 Value ($000) $3,978 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 30,774 Value ($000) $4,253 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 25,868 Value ($000) $3,537 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 27,526 Value ($000) $4,806 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 29,748 Value ($000) $5,282 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 29,129 Value ($000) $4,122 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 30,041 Value ($000) $4,114 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 33,075 Value ($000) $4,040 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 32,139 Value ($000) $4,265 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 38,672 Value ($000) $4,479 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 120,315 Value ($000) $43,891 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 135,029 Value ($000) $34,336 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 134,177 Value ($000) $39,401 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 217,085 Value ($000) $48,621 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 233,155 Value ($000) $46,146 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 246,219 Value ($000) $46,769 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 247,950 Value ($000) $39,112 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 202,345 Value ($000) $45,677 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 205,834 Value ($000) $38,102 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 208,649 Value ($000) $35,007 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 207,733 Value ($000) $35,155 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 239,384 Value ($000) $36,894 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 403,204 Value ($000) $58,069 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 408,451 Value ($000) $58,678 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 415,605 Value ($000) $48,135 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 414,055 Value ($000) $46,809 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 412,844 Value ($000) $39,468 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 405,627 Value ($000) $44,203 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 312,753 Value ($000) $32,705 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 223,002 Value ($000) $24,597 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 223,044 Value ($000) $27,962 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 227,326 Value ($000) $28,286 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 232,083 Value ($000) $25,617 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 229,637 Value ($000) $23,136 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 260,709 Value ($000) $24,228 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 37,834 Value ($000) $20,253 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 35,939 Value ($000) $20,162 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 33,721 Value ($000) $16,076 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 32,548 Value ($000) $12,906 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,797	$24,412	$268.34	$243.76 - $288.62
Q3 2025	138,200	$35,190	$225.58	$201.08 - $257.35
Q2 2025	40,674	$8,345	$201.41	$168.63 - $224.42
Q1 2025	40,156	$8,920	$230.77	$207.71 - $249.15
Q4 2024	21,695	$5,433	$234.51	$218.48 - $258.93
Q3 2024	23,915	$5,572	$221.95	$194.68 - $235.63
Q2 2024	22,351	$4,708	$185.12	$162.75 - $218.71
Q1 2024	21,626	$3,708	$180.25	$167.13 - $194.54
Q4 2023	26,952	$5,189	$182.81	$163.90 - $197.75
Q3 2023	28,850	$4,939	$181.32	$165.83 - $195.85
Q2 2023	29,151	$5,654	$172.06	$157.65 - $192.15
Q1 2023	30,491	$5,028	$145.49	$122.32 - $162.80
Q4 2022	30,615	$3,978	$140.70	$124.00 - $154.90
Q3 2022	30,774	$4,253	$154.28	$133.24 - $173.24
Q2 2022	25,868	$3,537	$148.64	$126.74 - $175.05
Q1 2022	27,526	$4,806	$164.84	$147.20 - $179.18
Q4 2021	29,748	$5,282	$154.71	$135.23 - $178.39
Q3 2021	29,129	$4,122	$143.90	$132.58 - $153.80
Q2 2021	30,041	$4,114	$126.45	$119.38 - $134.19
Q1 2021	33,075	$4,040	$125.06	$113.29 - $141.24
Q4 2020	32,139	$4,265	$117.01	$104.29 - $135.11
Q3 2020	38,672	$4,479	$105.97	$86.47 - $134.09
Q2 2020	120,315	$43,891	$75.09	$57.29 - $90.30
Q1 2020	135,029	$34,336	$71.07	$51.42 - $79.14
Q4 2019	134,177	$39,401	$62.02	$51.75 - $70.93
Q3 2019	217,085	$48,621	$50.22	$46.15 - $54.47
Q2 2019	233,155	$46,146	$46.62	$40.80 - $51.40
Q1 2019	246,219	$46,769	$40.43	$33.75 - $47.19
Q4 2018	247,950	$39,112	$46.01	$34.85 - $55.30
Q3 2018	202,345	$45,677	$49.27	$43.30 - $54.40
Q2 2018	205,834	$38,102	$42.75	$37.77 - $45.84
Q1 2018	208,649	$35,007	$40.42	$35.33 - $43.15
Q4 2017	207,733	$35,155	$39.08	$35.58 - $41.50
Q3 2017	239,384	$36,894	$36.15	$33.10 - $38.49
Q2 2017	403,204	$58,069	$34.31	$32.42 - $36.41
Q1 2017	408,451	$58,678	$30.44	$26.45 - $33.45
Q4 2016	415,605	$48,135	$26.09	$23.99 - $27.22
Q3 2016	414,055	$46,809	$24.23	$21.52 - $26.64
Q2 2016	412,844	$39,468	$22.62	$20.41 - $25.48
Q1 2016	405,627	$44,203	$22.55	$20.83 - $25.03
Q4 2015	312,753	$32,705	$25.73	$23.63 - $27.80
Q3 2015	223,002	$24,597	$26.29	$20.65 - $29.72
Q2 2015	223,044	$27,962	$28.55	$27.40 - $29.94
Q1 2015	227,326	$28,286	$26.84	$23.20 - $29.73
Q4 2014	232,083	$25,617	$24.08	$21.01 - $26.55
Q3 2014	229,637	$23,136	$21.63	$20.33 - $22.90
Q2 2014	260,709	$24,228	$18.66	$15.96 - $20.88
Q1 2014	37,834	$20,253	$16.58	$15.31 - $17.38
Q4 2013	35,939	$20,162	$16.37	$14.75 - $17.84
Q3 2013	33,721	$16,076	$14.28	$12.29 - $15.84
Q2 2013	32,548	$12,906	$13.16	$11.72 - $14.18