APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $432 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,687 Value ($000) $430 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,358 Value ($000) $484 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,498 Value ($000) $555 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,588 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,588 Value ($000) $1 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,763 Value ($000) $1 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,987 Value ($000) $8 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,557 Value ($000) $877 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,537 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,548 Value ($000) $1 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,679 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,411 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 12,440 Value ($000) $1,719 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,770 Value ($000) $1,062 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 7,969 Value ($000) $1,415 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,087 Value ($000) $1,144 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,596 Value ($000) $1,314 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,356 Value ($000) $1,143 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,831 Value ($000) $1,304 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,302 Value ($000) $1,309 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,237 Value ($000) $1,181 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,294 Value ($000) $812 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,654 Value ($000) $1,073 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,654 Value ($000) $818 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,654 Value ($000) $723 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,854 Value ($000) $732 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,754 Value ($000) $592 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,732 Value ($000) $1,068 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,944 Value ($000) $915 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,944 Value ($000) $830 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,994 Value ($000) $845 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,844 Value ($000) $284 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,079 Value ($000) $731 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,079 Value ($000) $730 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,129 Value ($000) $594 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,399 Value ($000) $610 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,458 Value ($000) $522 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 5,455 Value ($000) $595 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 5,452 Value ($000) $574 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 5,400 Value ($000) $596 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,639 Value ($000) $707 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,557 Value ($000) $691 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,590 Value ($000) $617 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,584 Value ($000) $563 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 5,758 Value ($000) $535 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 846 Value ($000) $454 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 846 Value ($000) $475 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 871 Value ($000) $415 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 871 Value ($000) $345 Avg Close $13.16 Range $11.72 - $14.18