APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,410,695 Value ($000) $6,636,292 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,894,984 Value ($000) $6,339,010 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 22,943,811 Value ($000) $4,707,382 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,690,301 Value ($000) $4,373,807 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,356,490 Value ($000) $3,845,572 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,948,748 Value ($000) $2,784,058 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,759,611 Value ($000) $2,476,809 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,532,438 Value ($000) $1,977,582 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,465,059 Value ($000) $859,658 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,948,008 Value ($000) $333,518 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,761,718 Value ($000) $341,720 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 760,518 Value ($000) $125,409 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 504,575 Value ($000) $65,559 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,467,062 Value ($000) $479,148 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,730,485 Value ($000) $646,752 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,741,285 Value ($000) $827,876 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,081,762 Value ($000) $1,257,508 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,057,974 Value ($000) $998,703 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,409,605 Value ($000) $1,014,820 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,321,527 Value ($000) $894,325 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,323,920 Value ($000) $971,811 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,354,513 Value ($000) $735,916 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,555,275 Value ($000) $567,364 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,814,542 Value ($000) $461,420 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,437,310 Value ($000) $422,066 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,278,580 Value ($000) $510,334 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,425,036 Value ($000) $282,043 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,340,942 Value ($000) $254,712 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 988,114 Value ($000) $155,852 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,743,771 Value ($000) $393,639 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,154,916 Value ($000) $954,227 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,373,488 Value ($000) $1,740,464 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,567,157 Value ($000) $1,788,280 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,036,657 Value ($000) $1,392,730 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,582,247 Value ($000) $1,380,035 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,289,482 Value ($000) $1,334,527 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,539,685 Value ($000) $873,246 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,305,094 Value ($000) $825,841 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 9,241,185 Value ($000) $883,457 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,398,804 Value ($000) $697,406 Avg Close $22.55 Range $20.83 - $25.03
Q3 2015
Shares 11,445,581 Value ($000) $1,262,448 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,314,782 Value ($000) $2,046,282 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 13,720,028 Value ($000) $1,707,183 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 10,315,739 Value ($000) $1,138,651 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 10,804,774 Value ($000) $1,088,581 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 10,683,991 Value ($000) $992,863 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,630,839 Value ($000) $875,337 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,740,516 Value ($000) $976,464 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,461,958 Value ($000) $696,988 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,509,190 Value ($000) $598,439 Avg Close $13.16 Range $11.72 - $14.18