APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,201 Value ($000) $6,851 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,403 Value ($000) $6,214 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,788 Value ($000) $5,086 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 23,935 Value ($000) $5,317 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,995 Value ($000) $6,009 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 23,796 Value ($000) $5,545 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,003 Value ($000) $5,056 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,138 Value ($000) $4,139 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 25,167 Value ($000) $4,845 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,409 Value ($000) $4,350 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 25,095 Value ($000) $4,868 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,905 Value ($000) $4,272 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 26,696 Value ($000) $3,469 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,100 Value ($000) $3,745 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 28,507 Value ($000) $3,897 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 29,064 Value ($000) $5,075 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,825 Value ($000) $3,875 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 37,716 Value ($000) $5,337 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 21,574 Value ($000) $2,955 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,485 Value ($000) $2,136 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,434 Value ($000) $2,313 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 17,473 Value ($000) $2,024 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,248 Value ($000) $1,550 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,290 Value ($000) $1,091 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,465 Value ($000) $1,311 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,225 Value ($000) $1,170 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,832 Value ($000) $758 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,831 Value ($000) $728 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,874 Value ($000) $611 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,859 Value ($000) $871 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,854 Value ($000) $713 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,865 Value ($000) $648 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,985 Value ($000) $674 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,971 Value ($000) $612 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,968 Value ($000) $571 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,930 Value ($000) $565 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,018 Value ($000) $465 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,011 Value ($000) $453 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,621 Value ($000) $251 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,660 Value ($000) $290 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,577 Value ($000) $271 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,075 Value ($000) $339 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,997 Value ($000) $376 Avg Close $28.55 Range $27.40 - $29.94