APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,014 Value ($000) $1,363 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,014 Value ($000) $1,277 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,700 Value ($000) $1,580 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,921 Value ($000) $1,759 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,791 Value ($000) $2,201 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,078 Value ($000) $2,115 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,719 Value ($000) $2,047 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,287 Value ($000) $1,593 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,287 Value ($000) $1,788 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 9,287 Value ($000) $1,590 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 9,608 Value ($000) $1,864 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,039 Value ($000) $1,985 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 12,408 Value ($000) $1,612 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 12,408 Value ($000) $1,716 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 13,190 Value ($000) $1,803 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 13,483 Value ($000) $2,353 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 13,405 Value ($000) $2,380 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,261 Value ($000) $1,734 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,261 Value ($000) $1,679 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,261 Value ($000) $1,498 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,888 Value ($000) $1,710 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 30,731 Value ($000) $3,559 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,117 Value ($000) $2,961 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,636 Value ($000) $2,450 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,871 Value ($000) $2,899 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,865 Value ($000) $2,657 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,865 Value ($000) $2,348 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,865 Value ($000) $2,254 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 11,865 Value ($000) $1,872 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 11,865 Value ($000) $2,678 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,654 Value ($000) $2,157 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 11,654 Value ($000) $1,955 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,212 Value ($000) $2,405 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 14,303 Value ($000) $2,204 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 14,688 Value ($000) $2,115 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,876 Value ($000) $2,424 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 18,901 Value ($000) $2,189 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 19,102 Value ($000) $2,159 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 30,738 Value ($000) $2,939 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 77,846 Value ($000) $8,484 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 108,601 Value ($000) $11,431 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 228,559 Value ($000) $25,210 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 272,294 Value ($000) $34,152 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 633,195 Value ($000) $78,788 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 761,773 Value ($000) $84,085 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 871,018 Value ($000) $87,755 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,085,402 Value ($000) $100,866 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 164,456 Value ($000) $88,270 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 130,896 Value ($000) $73,435 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 137,550 Value ($000) $65,577 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 141,348 Value ($000) $56,049 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,014	$1,363	$268.34	$243.76 - $288.62
Q3 2025	5,014	$1,277	$225.58	$201.08 - $257.35
Q2 2025	7,700	$1,580	$201.41	$168.63 - $224.42
Q1 2025	7,921	$1,759	$230.77	$207.71 - $249.15
Q4 2024	8,791	$2,201	$234.51	$218.48 - $258.93
Q3 2024	9,078	$2,115	$221.95	$194.68 - $235.63
Q2 2024	9,719	$2,047	$185.12	$162.75 - $218.71
Q1 2024	9,287	$1,593	$180.25	$167.13 - $194.54
Q4 2023	9,287	$1,788	$182.81	$163.90 - $197.75
Q3 2023	9,287	$1,590	$181.32	$165.83 - $195.85
Q2 2023	9,608	$1,864	$172.06	$157.65 - $192.15
Q1 2023	12,039	$1,985	$145.49	$122.32 - $162.80
Q4 2022	12,408	$1,612	$140.70	$124.00 - $154.90
Q3 2022	12,408	$1,716	$154.28	$133.24 - $173.24
Q2 2022	13,190	$1,803	$148.64	$126.74 - $175.05
Q1 2022	13,483	$2,353	$164.84	$147.20 - $179.18
Q4 2021	13,405	$2,380	$154.71	$135.23 - $178.39
Q3 2021	12,261	$1,734	$143.90	$132.58 - $153.80
Q2 2021	12,261	$1,679	$126.45	$119.38 - $134.19
Q1 2021	12,261	$1,498	$125.06	$113.29 - $141.24
Q4 2020	12,888	$1,710	$117.01	$104.29 - $135.11
Q3 2020	30,731	$3,559	$105.97	$86.47 - $134.09
Q2 2020	8,117	$2,961	$75.09	$57.29 - $90.30
Q1 2020	9,636	$2,450	$71.07	$51.42 - $79.14
Q4 2019	9,871	$2,899	$62.02	$51.75 - $70.93
Q3 2019	11,865	$2,657	$50.22	$46.15 - $54.47
Q2 2019	11,865	$2,348	$46.62	$40.80 - $51.40
Q1 2019	11,865	$2,254	$40.43	$33.75 - $47.19
Q4 2018	11,865	$1,872	$46.01	$34.85 - $55.30
Q3 2018	11,865	$2,678	$49.27	$43.30 - $54.40
Q2 2018	11,654	$2,157	$42.75	$37.77 - $45.84
Q1 2018	11,654	$1,955	$40.42	$35.33 - $43.15
Q4 2017	14,212	$2,405	$39.08	$35.58 - $41.50
Q3 2017	14,303	$2,204	$36.15	$33.10 - $38.49
Q2 2017	14,688	$2,115	$34.31	$32.42 - $36.41
Q1 2017	16,876	$2,424	$30.44	$26.45 - $33.45
Q4 2016	18,901	$2,189	$26.09	$23.99 - $27.22
Q3 2016	19,102	$2,159	$24.23	$21.52 - $26.64
Q2 2016	30,738	$2,939	$22.62	$20.41 - $25.48
Q1 2016	77,846	$8,484	$22.55	$20.83 - $25.03
Q4 2015	108,601	$11,431	$25.73	$23.63 - $27.80
Q3 2015	228,559	$25,210	$26.29	$20.65 - $29.72
Q2 2015	272,294	$34,152	$28.55	$27.40 - $29.94
Q1 2015	633,195	$78,788	$26.84	$23.20 - $29.73
Q4 2014	761,773	$84,085	$24.08	$21.01 - $26.55
Q3 2014	871,018	$87,755	$21.63	$20.33 - $22.90
Q2 2014	1,085,402	$100,866	$18.66	$15.96 - $20.88
Q1 2014	164,456	$88,270	$16.58	$15.31 - $17.38
Q4 2013	130,896	$73,435	$16.37	$14.75 - $17.84
Q3 2013	137,550	$65,577	$14.28	$12.29 - $15.84
Q2 2013	141,348	$56,049	$13.16	$11.72 - $14.18