APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,296 Value ($000) $32,704 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 128,867 Value ($000) $32,813 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 137,290 Value ($000) $28,168 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 142,545 Value ($000) $31,664 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 156,324 Value ($000) $39,147 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 167,042 Value ($000) $38,921 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 166,380 Value ($000) $35,043 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 186,501 Value ($000) $31,981 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 210,809 Value ($000) $40,587 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 185,819 Value ($000) $31,814 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 199,965 Value ($000) $38,787 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 209,600 Value ($000) $34,563 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 217,275 Value ($000) $28,231 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 214,250 Value ($000) $29,609 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 223,031 Value ($000) $30,493 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 228,045 Value ($000) $39,819 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 242,548 Value ($000) $43,069 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 248,474 Value ($000) $35,159 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 247,185 Value ($000) $33,854 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 261,870 Value ($000) $31,988 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 266,826 Value ($000) $35,405 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 268,591 Value ($000) $31,105 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 70,455 Value ($000) $25,702 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 69,820 Value ($000) $17,755 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 78,417 Value ($000) $23,026 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 82,661 Value ($000) $18,514 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 88,629 Value ($000) $17,542 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 86,697 Value ($000) $16,468 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 91,849 Value ($000) $14,488 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 86,987 Value ($000) $19,636 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 88,028 Value ($000) $16,295 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 87,742 Value ($000) $14,720 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 91,255 Value ($000) $15,443 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 40,869 Value ($000) $6,298 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 44,977 Value ($000) $6,477 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 47,714 Value ($000) $6,855 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,563 Value ($000) $5,278 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 51,901 Value ($000) $5,868 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 57,912 Value ($000) $5,536 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 47,646 Value ($000) $5,193 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 38,778 Value ($000) $4,082 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 41,039 Value ($000) $4,527 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 45,132 Value ($000) $5,660 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,350 Value ($000) $5,519 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 40,001 Value ($000) $4,415 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 24,414 Value ($000) $2,460 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 20,814 Value ($000) $1,934 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,629 Value ($000) $1,411 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,619 Value ($000) $1,470 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,596 Value ($000) $1,238 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,520 Value ($000) $1,000 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,296	$32,704	$268.34	$243.76 - $288.62
Q3 2025	128,867	$32,813	$225.58	$201.08 - $257.35
Q2 2025	137,290	$28,168	$201.41	$168.63 - $224.42
Q1 2025	142,545	$31,664	$230.77	$207.71 - $249.15
Q4 2024	156,324	$39,147	$234.51	$218.48 - $258.93
Q3 2024	167,042	$38,921	$221.95	$194.68 - $235.63
Q2 2024	166,380	$35,043	$185.12	$162.75 - $218.71
Q1 2024	186,501	$31,981	$180.25	$167.13 - $194.54
Q4 2023	210,809	$40,587	$182.81	$163.90 - $197.75
Q3 2023	185,819	$31,814	$181.32	$165.83 - $195.85
Q2 2023	199,965	$38,787	$172.06	$157.65 - $192.15
Q1 2023	209,600	$34,563	$145.49	$122.32 - $162.80
Q4 2022	217,275	$28,231	$140.70	$124.00 - $154.90
Q3 2022	214,250	$29,609	$154.28	$133.24 - $173.24
Q2 2022	223,031	$30,493	$148.64	$126.74 - $175.05
Q1 2022	228,045	$39,819	$164.84	$147.20 - $179.18
Q4 2021	242,548	$43,069	$154.71	$135.23 - $178.39
Q3 2021	248,474	$35,159	$143.90	$132.58 - $153.80
Q2 2021	247,185	$33,854	$126.45	$119.38 - $134.19
Q1 2021	261,870	$31,988	$125.06	$113.29 - $141.24
Q4 2020	266,826	$35,405	$117.01	$104.29 - $135.11
Q3 2020	268,591	$31,105	$105.97	$86.47 - $134.09
Q2 2020	70,455	$25,702	$75.09	$57.29 - $90.30
Q1 2020	69,820	$17,755	$71.07	$51.42 - $79.14
Q4 2019	78,417	$23,026	$62.02	$51.75 - $70.93
Q3 2019	82,661	$18,514	$50.22	$46.15 - $54.47
Q2 2019	88,629	$17,542	$46.62	$40.80 - $51.40
Q1 2019	86,697	$16,468	$40.43	$33.75 - $47.19
Q4 2018	91,849	$14,488	$46.01	$34.85 - $55.30
Q3 2018	86,987	$19,636	$49.27	$43.30 - $54.40
Q2 2018	88,028	$16,295	$42.75	$37.77 - $45.84
Q1 2018	87,742	$14,720	$40.42	$35.33 - $43.15
Q4 2017	91,255	$15,443	$39.08	$35.58 - $41.50
Q3 2017	40,869	$6,298	$36.15	$33.10 - $38.49
Q2 2017	44,977	$6,477	$34.31	$32.42 - $36.41
Q1 2017	47,714	$6,855	$30.44	$26.45 - $33.45
Q4 2016	45,563	$5,278	$26.09	$23.99 - $27.22
Q3 2016	51,901	$5,868	$24.23	$21.52 - $26.64
Q2 2016	57,912	$5,536	$22.62	$20.41 - $25.48
Q1 2016	47,646	$5,193	$22.55	$20.83 - $25.03
Q4 2015	38,778	$4,082	$25.73	$23.63 - $27.80
Q3 2015	41,039	$4,527	$26.29	$20.65 - $29.72
Q2 2015	45,132	$5,660	$28.55	$27.40 - $29.94
Q1 2015	44,350	$5,519	$26.84	$23.20 - $29.73
Q4 2014	40,001	$4,415	$24.08	$21.01 - $26.55
Q3 2014	24,414	$2,460	$21.63	$20.33 - $22.90
Q2 2014	20,814	$1,934	$18.66	$15.96 - $20.88
Q1 2014	2,629	$1,411	$16.58	$15.31 - $17.38
Q4 2013	2,619	$1,470	$16.37	$14.75 - $17.84
Q3 2013	2,596	$1,238	$14.28	$12.29 - $15.84
Q2 2013	2,520	$1,000	$13.16	$11.72 - $14.18