APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 433,051 Value ($000) $41,400 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 3,490 Value ($000) $367 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,490 Value ($000) $385 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,490 Value ($000) $438 Avg Close $28.55 Range $27.40 - $29.94
Q1 2014
Shares 22,405 Value ($000) $12,025 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 58,403 Value ($000) $32,766 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 90,943 Value ($000) $43,358 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 31,419 Value ($000) $12,459 Avg Close $13.16 Range $11.72 - $14.18