APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,036 Value ($000) $331,679 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,317,612 Value ($000) $335,504 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,324,290 Value ($000) $271,705 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,385,330 Value ($000) $529,853 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,543,448 Value ($000) $636,930 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,074,840 Value ($000) $716,438 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,125,874 Value ($000) $658,372 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,556 Value ($000) $3,353 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,556 Value ($000) $3,765 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,556 Value ($000) $3,348 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,556 Value ($000) $3,793 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,556 Value ($000) $3,225 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,556 Value ($000) $2,541 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,556 Value ($000) $2,703 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 19,556 Value ($000) $2,674 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 19,556 Value ($000) $3,421 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19,556 Value ($000) $3,473 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 19,556 Value ($000) $2,767 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 19,556 Value ($000) $2,678 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 19,556 Value ($000) $2,389 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,556 Value ($000) $2,595 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 19,556 Value ($000) $2,265 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,889 Value ($000) $1,784 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,889 Value ($000) $1,243 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,889 Value ($000) $1,436 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,889 Value ($000) $1,095 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,889 Value ($000) $968 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,530 Value ($000) $2,190 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,530 Value ($000) $1,819 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 11,530 Value ($000) $2,603 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,530 Value ($000) $2,134 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,530 Value ($000) $1,935 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,770 Value ($000) $1,992 Avg Close $39.08 Range $35.58 - $41.50
Q1 2017
Shares 1,702,870 Value ($000) $244,634 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,777,163 Value ($000) $205,831 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,123,580 Value ($000) $240,070 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,938,117 Value ($000) $185,284 Avg Close $22.62 Range $20.41 - $25.48
Q4 2013
Shares 282,125 Value ($000) $158,278 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 314,735 Value ($000) $150,050 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 383,210 Value ($000) $151,954 Avg Close $13.16 Range $11.72 - $14.18