APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,317 Value ($000) $117,563 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 432,064 Value ($000) $110,037 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 439,981 Value ($000) $90,003 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 471,257 Value ($000) $104,607 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 469,553 Value ($000) $117,592 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 499,426 Value ($000) $116,265 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 403,064 Value ($000) $84,892 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 293,518 Value ($000) $50,357 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 183,069 Value ($000) $35,247 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 163,859 Value ($000) $28,049 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 394,100 Value ($000) $76,433 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 412,611 Value ($000) $68,030 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 422,120 Value ($000) $55 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,317	$117,563	$268.34	$243.76 - $288.62
Q3 2025	432,064	$110,037	$225.58	$201.08 - $257.35
Q2 2025	439,981	$90,003	$201.41	$168.63 - $224.42
Q1 2025	471,257	$104,607	$230.77	$207.71 - $249.15
Q4 2024	469,553	$117,592	$234.51	$218.48 - $258.93
Q3 2024	499,426	$116,265	$221.95	$194.68 - $235.63
Q2 2024	403,064	$84,892	$185.12	$162.75 - $218.71
Q1 2024	293,518	$50,357	$180.25	$167.13 - $194.54
Q4 2023	183,069	$35,247	$182.81	$163.90 - $197.75
Q3 2023	163,859	$28,049	$181.32	$165.83 - $195.85
Q2 2023	394,100	$76,433	$172.06	$157.65 - $192.15
Q1 2023	412,611	$68,030	$145.49	$122.32 - $162.80
Q4 2022	422,120	$55	$140.70	$124.00 - $154.90