APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,559 Value ($000) $174,414 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 650,123 Value ($000) $165,541 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 651,076 Value ($000) $133,581 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 652,266 Value ($000) $144,888 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 656,685 Value ($000) $164,447 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 663,661 Value ($000) $154,633 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 657,819 Value ($000) $138,550 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 657,187 Value ($000) $112,694 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 650,906 Value ($000) $125,319 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 670,691 Value ($000) $114,829 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 676,429 Value ($000) $131,207 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 696,691 Value ($000) $114,884 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 703,717 Value ($000) $91,434 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 704,369 Value ($000) $97,344 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 697,633 Value ($000) $95,380 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 697,355 Value ($000) $121,765 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 696,715 Value ($000) $123,715 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 695,091 Value ($000) $98,355 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 694,260 Value ($000) $95,086 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 710,396 Value ($000) $86,774 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 716,725 Value ($000) $95,102 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 742,713 Value ($000) $86,014 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 190,246 Value ($000) $69,402 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 188,094 Value ($000) $47,830 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 186,760 Value ($000) $54,842 Avg Close $62.02 Range $51.75 - $70.93

Q2 2019

Shares 185,548 Value ($000) $36,724 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 187,449 Value ($000) $35,606 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 198,100 Value ($000) $31,248 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 197,812 Value ($000) $44,654 Avg Close $49.27 Range $43.30 - $54.40

Q1 2018

Shares 204,372 Value ($000) $34,289 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 208,433 Value ($000) $35,273 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 208,615 Value ($000) $32,151 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 209,465 Value ($000) $30,167 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 208,270 Value ($000) $29,921 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 199,821 Value ($000) $23,144 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 196,227 Value ($000) $22,184 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 193,101 Value ($000) $18,461 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 202,077 Value ($000) $22,025 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 215,644 Value ($000) $22,698 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 233,840 Value ($000) $25,792 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 239,592 Value ($000) $30,051 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 241,543 Value ($000) $30,055 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 241,499 Value ($000) $26,657 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 239,474 Value ($000) $24,127 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 282,385 Value ($000) $26,242 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 41,722 Value ($000) $22,394 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 48,008 Value ($000) $26,934 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 48,636 Value ($000) $23,188 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 42,715 Value ($000) $16,938 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,559	$174,414	$268.34	$243.76 - $288.62
Q3 2025	650,123	$165,541	$225.58	$201.08 - $257.35
Q2 2025	651,076	$133,581	$201.41	$168.63 - $224.42
Q1 2025	652,266	$144,888	$230.77	$207.71 - $249.15
Q4 2024	656,685	$164,447	$234.51	$218.48 - $258.93
Q3 2024	663,661	$154,633	$221.95	$194.68 - $235.63
Q2 2024	657,819	$138,550	$185.12	$162.75 - $218.71
Q1 2024	657,187	$112,694	$180.25	$167.13 - $194.54
Q4 2023	650,906	$125,319	$182.81	$163.90 - $197.75
Q3 2023	670,691	$114,829	$181.32	$165.83 - $195.85
Q2 2023	676,429	$131,207	$172.06	$157.65 - $192.15
Q1 2023	696,691	$114,884	$145.49	$122.32 - $162.80
Q4 2022	703,717	$91,434	$140.70	$124.00 - $154.90
Q3 2022	704,369	$97,344	$154.28	$133.24 - $173.24
Q2 2022	697,633	$95,380	$148.64	$126.74 - $175.05
Q1 2022	697,355	$121,765	$164.84	$147.20 - $179.18
Q4 2021	696,715	$123,715	$154.71	$135.23 - $178.39
Q3 2021	695,091	$98,355	$143.90	$132.58 - $153.80
Q2 2021	694,260	$95,086	$126.45	$119.38 - $134.19
Q1 2021	710,396	$86,774	$125.06	$113.29 - $141.24
Q4 2020	716,725	$95,102	$117.01	$104.29 - $135.11
Q3 2020	742,713	$86,014	$105.97	$86.47 - $134.09
Q2 2020	190,246	$69,402	$75.09	$57.29 - $90.30
Q1 2020	188,094	$47,830	$71.07	$51.42 - $79.14
Q4 2019	186,760	$54,842	$62.02	$51.75 - $70.93
Q2 2019	185,548	$36,724	$46.62	$40.80 - $51.40
Q1 2019	187,449	$35,606	$40.43	$33.75 - $47.19
Q4 2018	198,100	$31,248	$46.01	$34.85 - $55.30
Q3 2018	197,812	$44,654	$49.27	$43.30 - $54.40
Q1 2018	204,372	$34,289	$40.42	$35.33 - $43.15
Q4 2017	208,433	$35,273	$39.08	$35.58 - $41.50
Q3 2017	208,615	$32,151	$36.15	$33.10 - $38.49
Q2 2017	209,465	$30,167	$34.31	$32.42 - $36.41
Q1 2017	208,270	$29,921	$30.44	$26.45 - $33.45
Q4 2016	199,821	$23,144	$26.09	$23.99 - $27.22
Q3 2016	196,227	$22,184	$24.23	$21.52 - $26.64
Q2 2016	193,101	$18,461	$22.62	$20.41 - $25.48
Q1 2016	202,077	$22,025	$22.55	$20.83 - $25.03
Q4 2015	215,644	$22,698	$25.73	$23.63 - $27.80
Q3 2015	233,840	$25,792	$26.29	$20.65 - $29.72
Q2 2015	239,592	$30,051	$28.55	$27.40 - $29.94
Q1 2015	241,543	$30,055	$26.84	$23.20 - $29.73
Q4 2014	241,499	$26,657	$24.08	$21.01 - $26.55
Q3 2014	239,474	$24,127	$21.63	$20.33 - $22.90
Q2 2014	282,385	$26,242	$18.66	$15.96 - $20.88
Q1 2014	41,722	$22,394	$16.58	$15.31 - $17.38
Q4 2013	48,008	$26,934	$16.37	$14.75 - $17.84
Q3 2013	48,636	$23,188	$14.28	$12.29 - $15.84
Q2 2013	42,715	$16,938	$13.16	$11.72 - $14.18