APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,911 Value ($000) $2,151 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,911 Value ($000) $2,014 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,956 Value ($000) $1,632 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,891 Value ($000) $1,753 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,298 Value ($000) $2,078 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,262 Value ($000) $1,692 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,262 Value ($000) $1,530 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,136 Value ($000) $1,224 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,688 Value ($000) $1,480 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,843 Value ($000) $1,343 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,427 Value ($000) $1,635 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,647 Value ($000) $1,261 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,794 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,794 Value ($000) $1,077 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,909 Value ($000) $534 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,909 Value ($000) $683 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 1,044 Value ($000) $148 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,044 Value ($000) $143 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,044 Value ($000) $128 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 1,889 Value ($000) $219 Avg Close $105.97 Range $86.47 - $134.09