APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564,205 Value ($000) $2,871,985 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,698,436 Value ($000) $2,724,143 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,821,497 Value ($000) $2,220,247 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,897,899 Value ($000) $1,879,016 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,038,856 Value ($000) $2,679,130 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,385,366 Value ($000) $2,652,790 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,350,192 Value ($000) $2,585,801 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,161,364 Value ($000) $1,727,737 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,767,500 Value ($000) $2,073,067 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,900,231 Value ($000) $1,866,229 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,796,824 Value ($000) $2,288,230 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,707,981 Value ($000) $1,930,646 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,732,489 Value ($000) $1,181,452 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,804,100 Value ($000) $1,631,326 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,820,976 Value ($000) $1,616,164 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,893,336 Value ($000) $2,076,696 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,163,845 Value ($000) $2,159,936 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 12,115,036 Value ($000) $1,714,277 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 12,317,951 Value ($000) $1,687,066 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 12,442,836 Value ($000) $1,519,894 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,490,733 Value ($000) $1,790,087 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 13,771,292 Value ($000) $1,611,417 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,478,216 Value ($000) $904,054 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,646,588 Value ($000) $927,292 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,996,216 Value ($000) $1,173,489 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,998,890 Value ($000) $895,633 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,812,135 Value ($000) $754,496 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,599,166 Value ($000) $683,662 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,611,425 Value ($000) $569,665 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,495,881 Value ($000) $789,161 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,570,759 Value ($000) $660,984 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,541,105 Value ($000) $594,126 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,569,419 Value ($000) $604,052 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,641,534 Value ($000) $561,233 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,673,149 Value ($000) $384,987 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,694,671 Value ($000) $387,116 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,743,153 Value ($000) $317,712 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,274,568 Value ($000) $370,189 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,325,477 Value ($000) $317,916 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,266,184 Value ($000) $355,981 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,185,838 Value ($000) $335,341 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,162,002 Value ($000) $348,769 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,133,788 Value ($000) $393,054 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,156,282 Value ($000) $392,736 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,179,300 Value ($000) $350,931 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,207,270 Value ($000) $323,132 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,726,335 Value ($000) $346,288 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 545,497 Value ($000) $295,960 Avg Close $16.58 Range $15.31 - $17.38