APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,520 Value ($000) $53,154 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 195,295 Value ($000) $49,728 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 185,412 Value ($000) $38,041 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 189,400 Value ($000) $42,071 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 193,953 Value ($000) $48,570 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 197,303 Value ($000) $45,971 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 201,099 Value ($000) $42,355 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 203,796 Value ($000) $34,947 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 216,252 Value ($000) $41,635 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 218,037 Value ($000) $37,330 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 240,322 Value ($000) $46,615 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 245,445 Value ($000) $40,474 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 247,792 Value ($000) $32 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 248,407 Value ($000) $34,330 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 245,699 Value ($000) $33,592 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 180,752 Value ($000) $31,561 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 173,501 Value ($000) $30,808 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 178,790 Value ($000) $25,299 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 178,143 Value ($000) $24,398 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 170,078 Value ($000) $20,775 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 166,696 Value ($000) $22,119 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 167,518 Value ($000) $19,400 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 41,560 Value ($000) $15,161 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 41,642 Value ($000) $10,589 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 41,338 Value ($000) $12,139 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,520	$53,154	$268.34	$243.76 - $288.62
Q3 2025	195,295	$49,728	$225.58	$201.08 - $257.35
Q2 2025	185,412	$38,041	$201.41	$168.63 - $224.42
Q1 2025	189,400	$42,071	$230.77	$207.71 - $249.15
Q4 2024	193,953	$48,570	$234.51	$218.48 - $258.93
Q3 2024	197,303	$45,971	$221.95	$194.68 - $235.63
Q2 2024	201,099	$42,355	$185.12	$162.75 - $218.71
Q1 2024	203,796	$34,947	$180.25	$167.13 - $194.54
Q4 2023	216,252	$41,635	$182.81	$163.90 - $197.75
Q3 2023	218,037	$37,330	$181.32	$165.83 - $195.85
Q2 2023	240,322	$46,615	$172.06	$157.65 - $192.15
Q1 2023	245,445	$40,474	$145.49	$122.32 - $162.80
Q4 2022	247,792	$32	$140.70	$124.00 - $154.90
Q3 2022	248,407	$34,330	$154.28	$133.24 - $173.24
Q2 2022	245,699	$33,592	$148.64	$126.74 - $175.05
Q1 2022	180,752	$31,561	$164.84	$147.20 - $179.18
Q4 2021	173,501	$30,808	$154.71	$135.23 - $178.39
Q3 2021	178,790	$25,299	$143.90	$132.58 - $153.80
Q2 2021	178,143	$24,398	$126.45	$119.38 - $134.19
Q1 2021	170,078	$20,775	$125.06	$113.29 - $141.24
Q4 2020	166,696	$22,119	$117.01	$104.29 - $135.11
Q3 2020	167,518	$19,400	$105.97	$86.47 - $134.09
Q2 2020	41,560	$15,161	$75.09	$57.29 - $90.30
Q1 2020	41,642	$10,589	$71.07	$51.42 - $79.14
Q4 2019	41,338	$12,139	$62.02	$51.75 - $70.93