APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,270 Value ($000) $26,444 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 107,585 Value ($000) $27,394 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 125,135 Value ($000) $25,674 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 129,530 Value ($000) $28,772 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 135,055 Value ($000) $33,820 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 153,055 Value ($000) $35,662 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 174,525 Value ($000) $36,758 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 201,125 Value ($000) $34,489 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 204,860 Value ($000) $39,442 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 222,270 Value ($000) $38,055 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 235,875 Value ($000) $45,753 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 283,475 Value ($000) $46,745 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 301,730 Value ($000) $39,204 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 303,005 Value ($000) $41,875 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 334,760 Value ($000) $45,768 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 345,195 Value ($000) $60,274 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 355,900 Value ($000) $63,197 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 403,750 Value ($000) $57,131 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 408,620 Value ($000) $55,965 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 405,145 Value ($000) $49,488 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 416,785 Value ($000) $55,303 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 421,850 Value ($000) $48,854 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 156,295 Value ($000) $57,016 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 205,800 Value ($000) $52,333 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 224,820 Value ($000) $66,018 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 283,425 Value ($000) $63,479 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 303,850 Value ($000) $60,138 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 317,200 Value ($000) $60,252 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 327,350 Value ($000) $51,636 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 295,700 Value ($000) $66,751 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 323,875 Value ($000) $59,953 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 339,075 Value ($000) $56,890 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 337,350 Value ($000) $57,090 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 324,450 Value ($000) $50,004 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 328,215 Value ($000) $47,270 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 336,815 Value ($000) $48,387 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 351,765 Value ($000) $40,741 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 365,165 Value ($000) $41,282 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 375,915 Value ($000) $35,937 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 349,365 Value ($000) $38,077 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 370,865 Value ($000) $39,037 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 329,765 Value ($000) $36,373 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 335,665 Value ($000) $42,102 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 351,715 Value ($000) $43,764 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 348,230 Value ($000) $38,438 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 365,175 Value ($000) $36,791 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 423,185 Value ($000) $39,327 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 63,230 Value ($000) $33,938 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 50,850 Value ($000) $28,528 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 61,575 Value ($000) $29,356 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 59,515 Value ($000) $23,599 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,270	$26,444	$268.34	$243.76 - $288.62
Q3 2025	107,585	$27,394	$225.58	$201.08 - $257.35
Q2 2025	125,135	$25,674	$201.41	$168.63 - $224.42
Q1 2025	129,530	$28,772	$230.77	$207.71 - $249.15
Q4 2024	135,055	$33,820	$234.51	$218.48 - $258.93
Q3 2024	153,055	$35,662	$221.95	$194.68 - $235.63
Q2 2024	174,525	$36,758	$185.12	$162.75 - $218.71
Q1 2024	201,125	$34,489	$180.25	$167.13 - $194.54
Q4 2023	204,860	$39,442	$182.81	$163.90 - $197.75
Q3 2023	222,270	$38,055	$181.32	$165.83 - $195.85
Q2 2023	235,875	$45,753	$172.06	$157.65 - $192.15
Q1 2023	283,475	$46,745	$145.49	$122.32 - $162.80
Q4 2022	301,730	$39,204	$140.70	$124.00 - $154.90
Q3 2022	303,005	$41,875	$154.28	$133.24 - $173.24
Q2 2022	334,760	$45,768	$148.64	$126.74 - $175.05
Q1 2022	345,195	$60,274	$164.84	$147.20 - $179.18
Q4 2021	355,900	$63,197	$154.71	$135.23 - $178.39
Q3 2021	403,750	$57,131	$143.90	$132.58 - $153.80
Q2 2021	408,620	$55,965	$126.45	$119.38 - $134.19
Q1 2021	405,145	$49,488	$125.06	$113.29 - $141.24
Q4 2020	416,785	$55,303	$117.01	$104.29 - $135.11
Q3 2020	421,850	$48,854	$105.97	$86.47 - $134.09
Q2 2020	156,295	$57,016	$75.09	$57.29 - $90.30
Q1 2020	205,800	$52,333	$71.07	$51.42 - $79.14
Q4 2019	224,820	$66,018	$62.02	$51.75 - $70.93
Q3 2019	283,425	$63,479	$50.22	$46.15 - $54.47
Q2 2019	303,850	$60,138	$46.62	$40.80 - $51.40
Q1 2019	317,200	$60,252	$40.43	$33.75 - $47.19
Q4 2018	327,350	$51,636	$46.01	$34.85 - $55.30
Q3 2018	295,700	$66,751	$49.27	$43.30 - $54.40
Q2 2018	323,875	$59,953	$42.75	$37.77 - $45.84
Q1 2018	339,075	$56,890	$40.42	$35.33 - $43.15
Q4 2017	337,350	$57,090	$39.08	$35.58 - $41.50
Q3 2017	324,450	$50,004	$36.15	$33.10 - $38.49
Q2 2017	328,215	$47,270	$34.31	$32.42 - $36.41
Q1 2017	336,815	$48,387	$30.44	$26.45 - $33.45
Q4 2016	351,765	$40,741	$26.09	$23.99 - $27.22
Q3 2016	365,165	$41,282	$24.23	$21.52 - $26.64
Q2 2016	375,915	$35,937	$22.62	$20.41 - $25.48
Q1 2016	349,365	$38,077	$22.55	$20.83 - $25.03
Q4 2015	370,865	$39,037	$25.73	$23.63 - $27.80
Q3 2015	329,765	$36,373	$26.29	$20.65 - $29.72
Q2 2015	335,665	$42,102	$28.55	$27.40 - $29.94
Q1 2015	351,715	$43,764	$26.84	$23.20 - $29.73
Q4 2014	348,230	$38,438	$24.08	$21.01 - $26.55
Q3 2014	365,175	$36,791	$21.63	$20.33 - $22.90
Q2 2014	423,185	$39,327	$18.66	$15.96 - $20.88
Q1 2014	63,230	$33,938	$16.58	$15.31 - $17.38
Q4 2013	50,850	$28,528	$16.37	$14.75 - $17.84
Q3 2013	61,575	$29,356	$14.28	$12.29 - $15.84
Q2 2013	59,515	$23,599	$13.16	$11.72 - $14.18