APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,000 Value ($000) $24,886 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 528,000 Value ($000) $58,281 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 800,000 Value ($000) $80,600 Avg Close $21.63 Range $20.33 - $22.90