APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,940 Value ($000) $14,392 Avg Close $268.34 Range $243.76 - $288.62

Q1 2025

Shares 112,370 Value ($000) $24,961 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 165,070 Value ($000) $41,337 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 269,800 Value ($000) $62,863 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 269,800 Value ($000) $56,825 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,940	$14,392	$268.34	$243.76 - $288.62
Q1 2025	112,370	$24,961	$230.77	$207.71 - $249.15
Q4 2024	165,070	$41,337	$234.51	$218.48 - $258.93
Q3 2024	269,800	$62,863	$221.95	$194.68 - $235.63
Q2 2024	269,800	$56,825	$185.12	$162.75 - $218.71