APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,679 Value ($000) $20,030 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 75,889 Value ($000) $19,324 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 80,564 Value ($000) $16,529 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 78,710 Value ($000) $17,484 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 81,408 Value ($000) $20,386 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 91,951 Value ($000) $21,425 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 93,578 Value ($000) $19,709 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 93,707 Value ($000) $16,069 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 105,133 Value ($000) $20,241 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 105,268 Value ($000) $18,023 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 103,104 Value ($000) $19,999 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 102,220 Value ($000) $16,856 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 102,750 Value ($000) $13,350 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 103,785 Value ($000) $14,343 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 103,320 Value ($000) $14,126 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 104,600 Value ($000) $18,264 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 104,570 Value ($000) $18,568 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 107,019 Value ($000) $15,143 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 107,729 Value ($000) $14,755 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 110,785 Value ($000) $13,532 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 115,025 Value ($000) $15,263 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 110,343 Value ($000) $12,779 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 29,801 Value ($000) $10,871 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 32,342 Value ($000) $8,224 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 33,021 Value ($000) $9,697 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 36,026 Value ($000) $8,069 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 38,638 Value ($000) $7,647 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 38,468 Value ($000) $7,307 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 41,984 Value ($000) $6,623 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 43,618 Value ($000) $9,846 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 43,444 Value ($000) $110,645 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 43,120 Value ($000) $7,236 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 42,801 Value ($000) $7,242 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 43,571 Value ($000) $6,715 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 42,472 Value ($000) $6,117 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 41,670 Value ($000) $5,986 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 41,532 Value ($000) $4,811 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 41,455 Value ($000) $4,687 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 36,641 Value ($000) $3,503 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 37,677 Value ($000) $4,106 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 35,352 Value ($000) $3,721 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 34,291 Value ($000) $3,782 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 31,635 Value ($000) $3,967 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 30,531 Value ($000) $3,799 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 29,768 Value ($000) $3,286 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 28,005 Value ($000) $2,821 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 20,752 Value ($000) $1,929 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,553 Value ($000) $1,907 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,527 Value ($000) $1,979 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,162 Value ($000) $1,507 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,831 Value ($000) $1,123 Avg Close $13.16 Range $11.72 - $14.18