APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,836 Value ($000) $18,714 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 69,767 Value ($000) $17,765 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 83,900 Value ($000) $17,214 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 44,677 Value ($000) $9,924 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 51,607 Value ($000) $12,923 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 88,176 Value ($000) $20,545 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 87,187 Value ($000) $18,363 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 58,514 Value ($000) $10,034 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 40,540 Value ($000) $7,805 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 38,661 Value ($000) $6,619 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 31,831 Value ($000) $6,174 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 36,463 Value ($000) $6,013 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 32,377 Value ($000) $4,207 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 46,415 Value ($000) $6,414,585 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 44,629 Value ($000) $6,101,704 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 43,999 Value ($000) $7,682,694 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 43,957 Value ($000) $7,805,468 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 43,775 Value ($000) $6,194,177 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 11,732 Value ($000) $1,606,814 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 47,835 Value ($000) $5,843,045 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 43,081 Value ($000) $5,760,791 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 41,584 Value ($000) $4,815,843 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,951 Value ($000) $3,630,124 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,972 Value ($000) $1,264,329 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,540 Value ($000) $1,333,171 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 110 Value ($000) $24,636 Avg Close $50.22 Range $46.15 - $54.47

Q3 2016

Shares 100,515 Value ($000) $11,363,220 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 100,515 Value ($000) $9,609,234 Avg Close $22.62 Range $20.41 - $25.48

Q4 2014

Shares 113,514 Value ($000) $12,529,675 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 140,010 Value ($000) $14,106,007 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 126,168 Value ($000) $11,724,792 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 16,267 Value ($000) $8,731,149 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,109 Value ($000) $9,037,631 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 14,662 Value ($000) $6,990,108 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,836	$18,714	$268.34	$243.76 - $288.62
Q3 2025	69,767	$17,765	$225.58	$201.08 - $257.35
Q2 2025	83,900	$17,214	$201.41	$168.63 - $224.42
Q1 2025	44,677	$9,924	$230.77	$207.71 - $249.15
Q4 2024	51,607	$12,923	$234.51	$218.48 - $258.93
Q3 2024	88,176	$20,545	$221.95	$194.68 - $235.63
Q2 2024	87,187	$18,363	$185.12	$162.75 - $218.71
Q1 2024	58,514	$10,034	$180.25	$167.13 - $194.54
Q4 2023	40,540	$7,805	$182.81	$163.90 - $197.75
Q3 2023	38,661	$6,619	$181.32	$165.83 - $195.85
Q2 2023	31,831	$6,174	$172.06	$157.65 - $192.15
Q1 2023	36,463	$6,013	$145.49	$122.32 - $162.80
Q4 2022	32,377	$4,207	$140.70	$124.00 - $154.90
Q3 2022	46,415	$6,414,585	$154.28	$133.24 - $173.24
Q2 2022	44,629	$6,101,704	$148.64	$126.74 - $175.05
Q1 2022	43,999	$7,682,694	$164.84	$147.20 - $179.18
Q4 2021	43,957	$7,805,468	$154.71	$135.23 - $178.39
Q3 2021	43,775	$6,194,177	$143.90	$132.58 - $153.80
Q2 2021	11,732	$1,606,814	$126.45	$119.38 - $134.19
Q1 2021	47,835	$5,843,045	$125.06	$113.29 - $141.24
Q4 2020	43,081	$5,760,791	$117.01	$104.29 - $135.11
Q3 2020	41,584	$4,815,843	$105.97	$86.47 - $134.09
Q2 2020	9,951	$3,630,124	$75.09	$57.29 - $90.30
Q1 2020	4,972	$1,264,329	$71.07	$51.42 - $79.14
Q4 2019	4,540	$1,333,171	$62.02	$51.75 - $70.93
Q3 2019	110	$24,636	$50.22	$46.15 - $54.47
Q3 2016	100,515	$11,363,220	$24.23	$21.52 - $26.64
Q2 2016	100,515	$9,609,234	$22.62	$20.41 - $25.48
Q4 2014	113,514	$12,529,675	$24.08	$21.01 - $26.55
Q3 2014	140,010	$14,106,007	$21.63	$20.33 - $22.90
Q2 2014	126,168	$11,724,792	$18.66	$15.96 - $20.88
Q1 2014	16,267	$8,731,149	$16.58	$15.31 - $17.38
Q4 2013	16,109	$9,037,631	$16.37	$14.75 - $17.84
Q3 2013	14,662	$6,990,108	$14.28	$12.29 - $15.84