APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,859 Value ($000) $26,060 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 95,932 Value ($000) $24,427 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 96,300 Value ($000) $19,758 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 94,278 Value ($000) $20,942 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 94,407 Value ($000) $23,642 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 94,557 Value ($000) $22,032 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 94,689 Value ($000) $19,944 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 95,899 Value ($000) $16,445 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 97,027 Value ($000) $18,681 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 101,790 Value ($000) $17,427 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 102,257 Value ($000) $19,835 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 102,965 Value ($000) $16,979 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 102,503 Value ($000) $13,318 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 102,842 Value ($000) $14,210 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 107,471 Value ($000) $14,690 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 108,124 Value ($000) $18,880 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 107,784 Value ($000) $19,140 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 108,024 Value ($000) $15,290 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 106,947 Value ($000) $14,650 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 107,506 Value ($000) $13,130 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 108,418 Value ($000) $14,390 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 112,758 Value ($000) $13,060 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,607 Value ($000) $10,440 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,045 Value ($000) $7,132 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 27,582 Value ($000) $8,100 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 27,724 Value ($000) $6,209 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 27,637 Value ($000) $5,470 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 27,634 Value ($000) $5,249 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 27,494 Value ($000) $4,337 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 27,973 Value ($000) $6,315 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 28,495 Value ($000) $5,275 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 28,710 Value ($000) $4,817 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 29,202 Value ($000) $4,942 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 31,955 Value ($000) $4,925 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 32,891 Value ($000) $4,737 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 33,012 Value ($000) $4,743 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 33,263 Value ($000) $3,853 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 35,824 Value ($000) $4,050 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 36,023 Value ($000) $3,444 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 36,523 Value ($000) $3,981 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 37,541 Value ($000) $3,952 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 37,616 Value ($000) $4,149 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 35,893 Value ($000) $4,502 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 36,128 Value ($000) $4,495 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 32,899 Value ($000) $3,631 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 31,984 Value ($000) $3,222 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 32,193 Value ($000) $2,992 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,393 Value ($000) $2,358 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,508 Value ($000) $2,529 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,294 Value ($000) $2,047 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,114 Value ($000) $1,631 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,859	$26,060	$268.34	$243.76 - $288.62
Q3 2025	95,932	$24,427	$225.58	$201.08 - $257.35
Q2 2025	96,300	$19,758	$201.41	$168.63 - $224.42
Q1 2025	94,278	$20,942	$230.77	$207.71 - $249.15
Q4 2024	94,407	$23,642	$234.51	$218.48 - $258.93
Q3 2024	94,557	$22,032	$221.95	$194.68 - $235.63
Q2 2024	94,689	$19,944	$185.12	$162.75 - $218.71
Q1 2024	95,899	$16,445	$180.25	$167.13 - $194.54
Q4 2023	97,027	$18,681	$182.81	$163.90 - $197.75
Q3 2023	101,790	$17,427	$181.32	$165.83 - $195.85
Q2 2023	102,257	$19,835	$172.06	$157.65 - $192.15
Q1 2023	102,965	$16,979	$145.49	$122.32 - $162.80
Q4 2022	102,503	$13,318	$140.70	$124.00 - $154.90
Q3 2022	102,842	$14,210	$154.28	$133.24 - $173.24
Q2 2022	107,471	$14,690	$148.64	$126.74 - $175.05
Q1 2022	108,124	$18,880	$164.84	$147.20 - $179.18
Q4 2021	107,784	$19,140	$154.71	$135.23 - $178.39
Q3 2021	108,024	$15,290	$143.90	$132.58 - $153.80
Q2 2021	106,947	$14,650	$126.45	$119.38 - $134.19
Q1 2021	107,506	$13,130	$125.06	$113.29 - $141.24
Q4 2020	108,418	$14,390	$117.01	$104.29 - $135.11
Q3 2020	112,758	$13,060	$105.97	$86.47 - $134.09
Q2 2020	28,607	$10,440	$75.09	$57.29 - $90.30
Q1 2020	28,045	$7,132	$71.07	$51.42 - $79.14
Q4 2019	27,582	$8,100	$62.02	$51.75 - $70.93
Q3 2019	27,724	$6,209	$50.22	$46.15 - $54.47
Q2 2019	27,637	$5,470	$46.62	$40.80 - $51.40
Q1 2019	27,634	$5,249	$40.43	$33.75 - $47.19
Q4 2018	27,494	$4,337	$46.01	$34.85 - $55.30
Q3 2018	27,973	$6,315	$49.27	$43.30 - $54.40
Q2 2018	28,495	$5,275	$42.75	$37.77 - $45.84
Q1 2018	28,710	$4,817	$40.42	$35.33 - $43.15
Q4 2017	29,202	$4,942	$39.08	$35.58 - $41.50
Q3 2017	31,955	$4,925	$36.15	$33.10 - $38.49
Q2 2017	32,891	$4,737	$34.31	$32.42 - $36.41
Q1 2017	33,012	$4,743	$30.44	$26.45 - $33.45
Q4 2016	33,263	$3,853	$26.09	$23.99 - $27.22
Q3 2016	35,824	$4,050	$24.23	$21.52 - $26.64
Q2 2016	36,023	$3,444	$22.62	$20.41 - $25.48
Q1 2016	36,523	$3,981	$22.55	$20.83 - $25.03
Q4 2015	37,541	$3,952	$25.73	$23.63 - $27.80
Q3 2015	37,616	$4,149	$26.29	$20.65 - $29.72
Q2 2015	35,893	$4,502	$28.55	$27.40 - $29.94
Q1 2015	36,128	$4,495	$26.84	$23.20 - $29.73
Q4 2014	32,899	$3,631	$24.08	$21.01 - $26.55
Q3 2014	31,984	$3,222	$21.63	$20.33 - $22.90
Q2 2014	32,193	$2,992	$18.66	$15.96 - $20.88
Q1 2014	4,393	$2,358	$16.58	$15.31 - $17.38
Q4 2013	4,508	$2,529	$16.37	$14.75 - $17.84
Q3 2013	4,294	$2,047	$14.28	$12.29 - $15.84
Q2 2013	4,114	$1,631	$13.16	$11.72 - $14.18