APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,424 Value ($000) $199,117 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 736,396 Value ($000) $187,509 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 698,526 Value ($000) $143,317 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 726,783 Value ($000) $161,440 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 753,773 Value ($000) $188,760 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 755,304 Value ($000) $175,986 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 764,112 Value ($000) $160,937 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 795,109 Value ($000) $136,345 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 838,941 Value ($000) $161,521 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 851,235 Value ($000) $145,740 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 902,706 Value ($000) $175,098 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 924,895 Value ($000) $153 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,102,879 Value ($000) $143 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,315,052 Value ($000) $181,740 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,388,359 Value ($000) $189,816 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,400,147 Value ($000) $244,480 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,404,377 Value ($000) $249,375 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,433,061 Value ($000) $202,778 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,435,309 Value ($000) $196,580 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,453,490 Value ($000) $177,544 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,518,506 Value ($000) $201,491 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,513,628 Value ($000) $175,293 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 419,029 Value ($000) $152,862 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 411,922 Value ($000) $104,748 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 477,729 Value ($000) $140,285 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 483,067 Value ($000) $108,193 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 467,743 Value ($000) $92,576 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 457,483 Value ($000) $86,899 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 448,745 Value ($000) $70,785 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 438,707 Value ($000) $99,034 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 504,795 Value ($000) $93,443 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 499,640 Value ($000) $83,830 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 438,581 Value ($000) $74,221 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 449,000 Value ($000) $69,200 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 452,357 Value ($000) $65,148 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 490,632 Value ($000) $70,484 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 506,301 Value ($000) $58,640 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 501,684 Value ($000) $56,715 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 477,350 Value ($000) $45,635 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 458,641 Value ($000) $49,987 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 333,890 Value ($000) $35,145 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 233,542 Value ($000) $25,760 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 222,386 Value ($000) $27,671 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 222,386 Value ($000) $27,671 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 132,327 Value ($000) $14,606 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 133,925 Value ($000) $13,493 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 128,459 Value ($000) $11,938 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 18,418 Value ($000) $9,886 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 15,626 Value ($000) $8,766 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 15,568 Value ($000) $7,422 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,695 Value ($000) $5,827 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,424	$199,117	$268.34	$243.76 - $288.62
Q3 2025	736,396	$187,509	$225.58	$201.08 - $257.35
Q2 2025	698,526	$143,317	$201.41	$168.63 - $224.42
Q1 2025	726,783	$161,440	$230.77	$207.71 - $249.15
Q4 2024	753,773	$188,760	$234.51	$218.48 - $258.93
Q3 2024	755,304	$175,986	$221.95	$194.68 - $235.63
Q2 2024	764,112	$160,937	$185.12	$162.75 - $218.71
Q1 2024	795,109	$136,345	$180.25	$167.13 - $194.54
Q4 2023	838,941	$161,521	$182.81	$163.90 - $197.75
Q3 2023	851,235	$145,740	$181.32	$165.83 - $195.85
Q2 2023	902,706	$175,098	$172.06	$157.65 - $192.15
Q1 2023	924,895	$153	$145.49	$122.32 - $162.80
Q4 2022	1,102,879	$143	$140.70	$124.00 - $154.90
Q3 2022	1,315,052	$181,740	$154.28	$133.24 - $173.24
Q2 2022	1,388,359	$189,816	$148.64	$126.74 - $175.05
Q1 2022	1,400,147	$244,480	$164.84	$147.20 - $179.18
Q4 2021	1,404,377	$249,375	$154.71	$135.23 - $178.39
Q3 2021	1,433,061	$202,778	$143.90	$132.58 - $153.80
Q2 2021	1,435,309	$196,580	$126.45	$119.38 - $134.19
Q1 2021	1,453,490	$177,544	$125.06	$113.29 - $141.24
Q4 2020	1,518,506	$201,491	$117.01	$104.29 - $135.11
Q3 2020	1,513,628	$175,293	$105.97	$86.47 - $134.09
Q2 2020	419,029	$152,862	$75.09	$57.29 - $90.30
Q1 2020	411,922	$104,748	$71.07	$51.42 - $79.14
Q4 2019	477,729	$140,285	$62.02	$51.75 - $70.93
Q3 2019	483,067	$108,193	$50.22	$46.15 - $54.47
Q2 2019	467,743	$92,576	$46.62	$40.80 - $51.40
Q1 2019	457,483	$86,899	$40.43	$33.75 - $47.19
Q4 2018	448,745	$70,785	$46.01	$34.85 - $55.30
Q3 2018	438,707	$99,034	$49.27	$43.30 - $54.40
Q2 2018	504,795	$93,443	$42.75	$37.77 - $45.84
Q1 2018	499,640	$83,830	$40.42	$35.33 - $43.15
Q4 2017	438,581	$74,221	$39.08	$35.58 - $41.50
Q3 2017	449,000	$69,200	$36.15	$33.10 - $38.49
Q2 2017	452,357	$65,148	$34.31	$32.42 - $36.41
Q1 2017	490,632	$70,484	$30.44	$26.45 - $33.45
Q4 2016	506,301	$58,640	$26.09	$23.99 - $27.22
Q3 2016	501,684	$56,715	$24.23	$21.52 - $26.64
Q2 2016	477,350	$45,635	$22.62	$20.41 - $25.48
Q1 2016	458,641	$49,987	$22.55	$20.83 - $25.03
Q4 2015	333,890	$35,145	$25.73	$23.63 - $27.80
Q3 2015	233,542	$25,760	$26.29	$20.65 - $29.72
Q2 2015	222,386	$27,671	$28.55	$27.40 - $29.94
Q1 2015	222,386	$27,671	$26.84	$23.20 - $29.73
Q4 2014	132,327	$14,606	$24.08	$21.01 - $26.55
Q3 2014	133,925	$13,493	$21.63	$20.33 - $22.90
Q2 2014	128,459	$11,938	$18.66	$15.96 - $20.88
Q1 2014	18,418	$9,886	$16.58	$15.31 - $17.38
Q4 2013	15,626	$8,766	$16.37	$14.75 - $17.84
Q3 2013	15,568	$7,422	$14.28	$12.29 - $15.84
Q2 2013	14,695	$5,827	$13.16	$11.72 - $14.18