APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,964 Value ($000) $34,788 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 127,979 Value ($000) $32,587 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 129,566 Value ($000) $26,583 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 130,562 Value ($000) $29,002 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 132,071 Value ($000) $33,073 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 134,155 Value ($000) $31,258 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 136,164 Value ($000) $28,679 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 141,382 Value ($000) $24,244 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 146,142 Value ($000) $28,137 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 148,202 Value ($000) $25,374 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 153,063 Value ($000) $29,690 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 155,949 Value ($000) $25,716 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 154,455 Value ($000) $20 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 156,904 Value ($000) $21,684 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 156,745 Value ($000) $21,430 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 156,765 Value ($000) $27,373 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 155,990 Value ($000) $27,699 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 159,333 Value ($000) $22,546 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 158,236 Value ($000) $21,672 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 158,827 Value ($000) $19,401 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 159,407 Value ($000) $21,152 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 165,447 Value ($000) $19,160 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 42,896 Value ($000) $15,648 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,271 Value ($000) $10,749 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 41,962 Value ($000) $12,323 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 42,598 Value ($000) $9,541 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 41,886 Value ($000) $8,290 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 40,593 Value ($000) $7,710 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 39,443 Value ($000) $6,221 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 39,116 Value ($000) $8,830 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 39,658 Value ($000) $7,342 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 40,198 Value ($000) $6,745 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 40,806 Value ($000) $6,906 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,860 Value ($000) $6,451 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 42,076 Value ($000) $6,060 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 41,268 Value ($000) $5,929 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 41,554 Value ($000) $4,813 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 42,180 Value ($000) $4,768 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 41,570 Value ($000) $3,974 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 41,265 Value ($000) $4,497 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 37,637 Value ($000) $3,961 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 31,809 Value ($000) $3,508 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 28,593 Value ($000) $3,586 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 26,896 Value ($000) $3,347 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 11,578 Value ($000) $1,278 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 11,429 Value ($000) $1,151 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,463 Value ($000) $1,159 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,763 Value ($000) $947 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,732 Value ($000) $972 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,692 Value ($000) $807 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,546 Value ($000) $613 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,964	$34,788	$268.34	$243.76 - $288.62
Q3 2025	127,979	$32,587	$225.58	$201.08 - $257.35
Q2 2025	129,566	$26,583	$201.41	$168.63 - $224.42
Q1 2025	130,562	$29,002	$230.77	$207.71 - $249.15
Q4 2024	132,071	$33,073	$234.51	$218.48 - $258.93
Q3 2024	134,155	$31,258	$221.95	$194.68 - $235.63
Q2 2024	136,164	$28,679	$185.12	$162.75 - $218.71
Q1 2024	141,382	$24,244	$180.25	$167.13 - $194.54
Q4 2023	146,142	$28,137	$182.81	$163.90 - $197.75
Q3 2023	148,202	$25,374	$181.32	$165.83 - $195.85
Q2 2023	153,063	$29,690	$172.06	$157.65 - $192.15
Q1 2023	155,949	$25,716	$145.49	$122.32 - $162.80
Q4 2022	154,455	$20	$140.70	$124.00 - $154.90
Q3 2022	156,904	$21,684	$154.28	$133.24 - $173.24
Q2 2022	156,745	$21,430	$148.64	$126.74 - $175.05
Q1 2022	156,765	$27,373	$164.84	$147.20 - $179.18
Q4 2021	155,990	$27,699	$154.71	$135.23 - $178.39
Q3 2021	159,333	$22,546	$143.90	$132.58 - $153.80
Q2 2021	158,236	$21,672	$126.45	$119.38 - $134.19
Q1 2021	158,827	$19,401	$125.06	$113.29 - $141.24
Q4 2020	159,407	$21,152	$117.01	$104.29 - $135.11
Q3 2020	165,447	$19,160	$105.97	$86.47 - $134.09
Q2 2020	42,896	$15,648	$75.09	$57.29 - $90.30
Q1 2020	42,271	$10,749	$71.07	$51.42 - $79.14
Q4 2019	41,962	$12,323	$62.02	$51.75 - $70.93
Q3 2019	42,598	$9,541	$50.22	$46.15 - $54.47
Q2 2019	41,886	$8,290	$46.62	$40.80 - $51.40
Q1 2019	40,593	$7,710	$40.43	$33.75 - $47.19
Q4 2018	39,443	$6,221	$46.01	$34.85 - $55.30
Q3 2018	39,116	$8,830	$49.27	$43.30 - $54.40
Q2 2018	39,658	$7,342	$42.75	$37.77 - $45.84
Q1 2018	40,198	$6,745	$40.42	$35.33 - $43.15
Q4 2017	40,806	$6,906	$39.08	$35.58 - $41.50
Q3 2017	41,860	$6,451	$36.15	$33.10 - $38.49
Q2 2017	42,076	$6,060	$34.31	$32.42 - $36.41
Q1 2017	41,268	$5,929	$30.44	$26.45 - $33.45
Q4 2016	41,554	$4,813	$26.09	$23.99 - $27.22
Q3 2016	42,180	$4,768	$24.23	$21.52 - $26.64
Q2 2016	41,570	$3,974	$22.62	$20.41 - $25.48
Q1 2016	41,265	$4,497	$22.55	$20.83 - $25.03
Q4 2015	37,637	$3,961	$25.73	$23.63 - $27.80
Q3 2015	31,809	$3,508	$26.29	$20.65 - $29.72
Q2 2015	28,593	$3,586	$28.55	$27.40 - $29.94
Q1 2015	26,896	$3,347	$26.84	$23.20 - $29.73
Q4 2014	11,578	$1,278	$24.08	$21.01 - $26.55
Q3 2014	11,429	$1,151	$21.63	$20.33 - $22.90
Q2 2014	12,463	$1,159	$18.66	$15.96 - $20.88
Q1 2014	1,763	$947	$16.58	$15.31 - $17.38
Q4 2013	1,732	$972	$16.37	$14.75 - $17.84
Q3 2013	1,692	$807	$14.28	$12.29 - $15.84
Q2 2013	1,546	$613	$13.16	$11.72 - $14.18