APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,859 Value ($000) $64,121 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 240,596 Value ($000) $61,263 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 245,374 Value ($000) $50,343 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 251,435 Value ($000) $55,851 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 259,247 Value ($000) $64,921 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 268,406 Value ($000) $62,539 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 273,225 Value ($000) $57,547 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 278,080 Value ($000) $47,685 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 288,639 Value ($000) $55,572 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 289,238 Value ($000) $49,520 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 294,744 Value ($000) $57,171 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 301,894 Value ($000) $49,782 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 328,122 Value ($000) $42,633 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 335,759 Value ($000) $46,402 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 335,746 Value ($000) $45,903 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 336,574 Value ($000) $58,769 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 378,232 Value ($000) $67,163 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 384,703 Value ($000) $54,435 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 388,790 Value ($000) $53,249 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 394,198 Value ($000) $48,152 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 431,718 Value ($000) $57,285 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 445,620 Value ($000) $51,607 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 117,485 Value ($000) $42,859 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 118,570 Value ($000) $30,151 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 143,660 Value ($000) $42,186 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 146,129 Value ($000) $32,728 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 149,195 Value ($000) $29,529 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 149,995 Value ($000) $28,491 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 146,873 Value ($000) $23,168 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 147,539 Value ($000) $33,306 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 147,975 Value ($000) $27,392 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 148,832 Value ($000) $24,971 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 148,875 Value ($000) $25,194 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 152,057 Value ($000) $23,435 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 153,548 Value ($000) $22,114 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 153,868 Value ($000) $22,104 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 175,111 Value ($000) $20,281 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 176,377 Value ($000) $19,939 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 179,683 Value ($000) $17,178 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 181,459 Value ($000) $19,778 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 176,816 Value ($000) $18,612 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 178,342 Value ($000) $19,671 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 175,844 Value ($000) $22,055 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 177,183 Value ($000) $22,047 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 192,457 Value ($000) $21,244 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 196,317 Value ($000) $19,779 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 202,142 Value ($000) $18,785 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 29,266 Value ($000) $15,708 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 28,308 Value ($000) $15,882 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 27,051 Value ($000) $12,897 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 30,870 Value ($000) $12,241 Avg Close $13.16 Range $11.72 - $14.18