APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,637 Value ($000) $42,855 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 160,442 Value ($000) $40,853 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 152,193 Value ($000) $31,225 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 150,069 Value ($000) $33,335 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 153,568 Value ($000) $38,456 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 155,833 Value ($000) $36,309 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 161,832 Value ($000) $34,085 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 162,087 Value ($000) $27,795 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 163,526 Value ($000) $31,484 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 168,126 Value ($000) $28,785 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 180,365 Value ($000) $34,985 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 181,128 Value ($000) $29,868 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 193,547 Value ($000) $25,148 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 184,081 Value ($000) $25,440 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 181,181 Value ($000) $24,771 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 195,611 Value ($000) $34,155 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 190,476 Value ($000) $33,823 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 192,714 Value ($000) $27,269 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 194,155 Value ($000) $26,591 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 191,561 Value ($000) $23,399 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 184,635 Value ($000) $24,499 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 192,088 Value ($000) $22,246 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 48,305 Value ($000) $17,622 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,516 Value ($000) $10,811 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 42,495 Value ($000) $12,479 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 40,877 Value ($000) $9,155 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 39,719 Value ($000) $7,861 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 42,159 Value ($000) $8,008 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 42,319 Value ($000) $6,675 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 44,486 Value ($000) $10,042 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 53,223 Value ($000) $9,852 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 51,969 Value ($000) $8,719 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 52,794 Value ($000) $8,934 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 53,934 Value ($000) $8,312 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 51,874 Value ($000) $7,471 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 50,312 Value ($000) $7,228 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 50,630 Value ($000) $5,864 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 49,519 Value ($000) $5,598 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 50,279 Value ($000) $4,807 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 50,937 Value ($000) $5,552 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 49,855 Value ($000) $5,248 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 50,362 Value ($000) $5,555 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 49,840 Value ($000) $6,251 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 49,670 Value ($000) $6,180 Avg Close $26.84 Range $23.20 - $29.73

Q3 2014

Shares 50,612 Value ($000) $5,099 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 48,626 Value ($000) $4,519 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,299 Value ($000) $3,918 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,070 Value ($000) $2,844 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,612 Value ($000) $2,199 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,594 Value ($000) $1,822 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,637	$42,855	$268.34	$243.76 - $288.62
Q3 2025	160,442	$40,853	$225.58	$201.08 - $257.35
Q2 2025	152,193	$31,225	$201.41	$168.63 - $224.42
Q1 2025	150,069	$33,335	$230.77	$207.71 - $249.15
Q4 2024	153,568	$38,456	$234.51	$218.48 - $258.93
Q3 2024	155,833	$36,309	$221.95	$194.68 - $235.63
Q2 2024	161,832	$34,085	$185.12	$162.75 - $218.71
Q1 2024	162,087	$27,795	$180.25	$167.13 - $194.54
Q4 2023	163,526	$31,484	$182.81	$163.90 - $197.75
Q3 2023	168,126	$28,785	$181.32	$165.83 - $195.85
Q2 2023	180,365	$34,985	$172.06	$157.65 - $192.15
Q1 2023	181,128	$29,868	$145.49	$122.32 - $162.80
Q4 2022	193,547	$25,148	$140.70	$124.00 - $154.90
Q3 2022	184,081	$25,440	$154.28	$133.24 - $173.24
Q2 2022	181,181	$24,771	$148.64	$126.74 - $175.05
Q1 2022	195,611	$34,155	$164.84	$147.20 - $179.18
Q4 2021	190,476	$33,823	$154.71	$135.23 - $178.39
Q3 2021	192,714	$27,269	$143.90	$132.58 - $153.80
Q2 2021	194,155	$26,591	$126.45	$119.38 - $134.19
Q1 2021	191,561	$23,399	$125.06	$113.29 - $141.24
Q4 2020	184,635	$24,499	$117.01	$104.29 - $135.11
Q3 2020	192,088	$22,246	$105.97	$86.47 - $134.09
Q2 2020	48,305	$17,622	$75.09	$57.29 - $90.30
Q1 2020	42,516	$10,811	$71.07	$51.42 - $79.14
Q4 2019	42,495	$12,479	$62.02	$51.75 - $70.93
Q3 2019	40,877	$9,155	$50.22	$46.15 - $54.47
Q2 2019	39,719	$7,861	$46.62	$40.80 - $51.40
Q1 2019	42,159	$8,008	$40.43	$33.75 - $47.19
Q4 2018	42,319	$6,675	$46.01	$34.85 - $55.30
Q3 2018	44,486	$10,042	$49.27	$43.30 - $54.40
Q2 2018	53,223	$9,852	$42.75	$37.77 - $45.84
Q1 2018	51,969	$8,719	$40.42	$35.33 - $43.15
Q4 2017	52,794	$8,934	$39.08	$35.58 - $41.50
Q3 2017	53,934	$8,312	$36.15	$33.10 - $38.49
Q2 2017	51,874	$7,471	$34.31	$32.42 - $36.41
Q1 2017	50,312	$7,228	$30.44	$26.45 - $33.45
Q4 2016	50,630	$5,864	$26.09	$23.99 - $27.22
Q3 2016	49,519	$5,598	$24.23	$21.52 - $26.64
Q2 2016	50,279	$4,807	$22.62	$20.41 - $25.48
Q1 2016	50,937	$5,552	$22.55	$20.83 - $25.03
Q4 2015	49,855	$5,248	$25.73	$23.63 - $27.80
Q3 2015	50,362	$5,555	$26.29	$20.65 - $29.72
Q2 2015	49,840	$6,251	$28.55	$27.40 - $29.94
Q1 2015	49,670	$6,180	$26.84	$23.20 - $29.73
Q3 2014	50,612	$5,099	$21.63	$20.33 - $22.90
Q2 2014	48,626	$4,519	$18.66	$15.96 - $20.88
Q1 2014	7,299	$3,918	$16.58	$15.31 - $17.38
Q4 2013	5,070	$2,844	$16.37	$14.75 - $17.84
Q3 2013	4,612	$2,199	$14.28	$12.29 - $15.84
Q2 2013	4,594	$1,822	$13.16	$11.72 - $14.18