APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,455 Value ($000) $92,828 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 347,332 Value ($000) $88,441 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 349,630 Value ($000) $71,734 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 360,663 Value ($000) $80,114 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 361,437 Value ($000) $90,511 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 372,556 Value ($000) $86,806 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 380,248 Value ($000) $80,088 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 380,785 Value ($000) $65,297 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 384,292 Value ($000) $73,988 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 390,729 Value ($000) $66,897 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 395,722 Value ($000) $76,758 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 399,539 Value ($000) $65,884 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 404,559 Value ($000) $52,564 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 411,161 Value ($000) $56,823 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 412,923 Value ($000) $56,455 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 414,808 Value ($000) $72,430 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 418,772 Value ($000) $74,361 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 431,972 Value ($000) $61,124 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 522,985 Value ($000) $71,628 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 524,280 Value ($000) $64,041 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 525,409 Value ($000) $69,717 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 550,503 Value ($000) $63,754 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 141,155 Value ($000) $51,493 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 146,180 Value ($000) $37,172 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 174,089 Value ($000) $51,121 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 176,486 Value ($000) $39,528 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 193,572 Value ($000) $38,312 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 195,228 Value ($000) $37,084 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 196,532 Value ($000) $31,001 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 198,338 Value ($000) $44,773 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 199,687 Value ($000) $36,964 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 200,900 Value ($000) $33,707 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 202,605 Value ($000) $35,697 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 202,118 Value ($000) $31,150 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 203,654 Value ($000) $29,303 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 203,759 Value ($000) $29,272 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 204,966 Value ($000) $23,739 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 204,410 Value ($000) $23,103 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 191,229 Value ($000) $18,288 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 186,367 Value ($000) $20,309 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 186,472 Value ($000) $19,628 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 185,859 Value ($000) $20,500 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 181,331 Value ($000) $22,742 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 181,143 Value ($000) $22,540 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 176,091 Value ($000) $19,483 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 173,795 Value ($000) $17,496 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 171,660 Value ($000) $15,932 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 25,583 Value ($000) $13,731 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 24,894 Value ($000) $13,966 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 24,265 Value ($000) $11,568 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 24,594 Value ($000) $9,752 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,455	$92,828	$268.34	$243.76 - $288.62
Q3 2025	347,332	$88,441	$225.58	$201.08 - $257.35
Q2 2025	349,630	$71,734	$201.41	$168.63 - $224.42
Q1 2025	360,663	$80,114	$230.77	$207.71 - $249.15
Q4 2024	361,437	$90,511	$234.51	$218.48 - $258.93
Q3 2024	372,556	$86,806	$221.95	$194.68 - $235.63
Q2 2024	380,248	$80,088	$185.12	$162.75 - $218.71
Q1 2024	380,785	$65,297	$180.25	$167.13 - $194.54
Q4 2023	384,292	$73,988	$182.81	$163.90 - $197.75
Q3 2023	390,729	$66,897	$181.32	$165.83 - $195.85
Q2 2023	395,722	$76,758	$172.06	$157.65 - $192.15
Q1 2023	399,539	$65,884	$145.49	$122.32 - $162.80
Q4 2022	404,559	$52,564	$140.70	$124.00 - $154.90
Q3 2022	411,161	$56,823	$154.28	$133.24 - $173.24
Q2 2022	412,923	$56,455	$148.64	$126.74 - $175.05
Q1 2022	414,808	$72,430	$164.84	$147.20 - $179.18
Q4 2021	418,772	$74,361	$154.71	$135.23 - $178.39
Q3 2021	431,972	$61,124	$143.90	$132.58 - $153.80
Q2 2021	522,985	$71,628	$126.45	$119.38 - $134.19
Q1 2021	524,280	$64,041	$125.06	$113.29 - $141.24
Q4 2020	525,409	$69,717	$117.01	$104.29 - $135.11
Q3 2020	550,503	$63,754	$105.97	$86.47 - $134.09
Q2 2020	141,155	$51,493	$75.09	$57.29 - $90.30
Q1 2020	146,180	$37,172	$71.07	$51.42 - $79.14
Q4 2019	174,089	$51,121	$62.02	$51.75 - $70.93
Q3 2019	176,486	$39,528	$50.22	$46.15 - $54.47
Q2 2019	193,572	$38,312	$46.62	$40.80 - $51.40
Q1 2019	195,228	$37,084	$40.43	$33.75 - $47.19
Q4 2018	196,532	$31,001	$46.01	$34.85 - $55.30
Q3 2018	198,338	$44,773	$49.27	$43.30 - $54.40
Q2 2018	199,687	$36,964	$42.75	$37.77 - $45.84
Q1 2018	200,900	$33,707	$40.42	$35.33 - $43.15
Q4 2017	202,605	$35,697	$39.08	$35.58 - $41.50
Q3 2017	202,118	$31,150	$36.15	$33.10 - $38.49
Q2 2017	203,654	$29,303	$34.31	$32.42 - $36.41
Q1 2017	203,759	$29,272	$30.44	$26.45 - $33.45
Q4 2016	204,966	$23,739	$26.09	$23.99 - $27.22
Q3 2016	204,410	$23,103	$24.23	$21.52 - $26.64
Q2 2016	191,229	$18,288	$22.62	$20.41 - $25.48
Q1 2016	186,367	$20,309	$22.55	$20.83 - $25.03
Q4 2015	186,472	$19,628	$25.73	$23.63 - $27.80
Q3 2015	185,859	$20,500	$26.29	$20.65 - $29.72
Q2 2015	181,331	$22,742	$28.55	$27.40 - $29.94
Q1 2015	181,143	$22,540	$26.84	$23.20 - $29.73
Q4 2014	176,091	$19,483	$24.08	$21.01 - $26.55
Q3 2014	173,795	$17,496	$21.63	$20.33 - $22.90
Q2 2014	171,660	$15,932	$18.66	$15.96 - $20.88
Q1 2014	25,583	$13,731	$16.58	$15.31 - $17.38
Q4 2013	24,894	$13,966	$16.37	$14.75 - $17.84
Q3 2013	24,265	$11,568	$14.28	$12.29 - $15.84
Q2 2013	24,594	$9,752	$13.16	$11.72 - $14.18