Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 1,194 | $208 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 1,544 | $274 | $154.71 | $135.23 - $178.39 |
| Q2 2021 | 8,715 | $1,194 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 9,305 | $1,137 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 6,975 | $926 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 6,975 | $808 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 1,645 | $600 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 1,645 | $418 | $71.07 | $51.42 - $79.14 |
| Q1 2019 | 23,245 | $4,415 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 76,975 | $12,142 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 77,330 | $17,456 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 77,390 | $14,326 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 80,335 | $13,479 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 89,960 | $15,224 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 94,422 | $14,552 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 85,081 | $12,253 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 84,556 | $12,147 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 90,156 | $10,442 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 96,381 | $10,896 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 102,931 | $9,840 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 107,611 | $11,729 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 94,821 | $9,981 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 116,146 | $12,811 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 118,606 | $14,876 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 119,939 | $14,924 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 86,909 | $9,593 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 88,919 | $8,959 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 89,144 | $8,284 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 12,625 | $6,776 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 16,568 | $9,295 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 18,440 | $8,791 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 27,101 | $10,746 | $13.16 | $11.72 - $14.18 |