APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,213 Value ($000) $10,389 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 38,540 Value ($000) $9,813 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 34,702 Value ($000) $7,120 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 34,819 Value ($000) $7,734 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 35,319 Value ($000) $8,845 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,337 Value ($000) $6,603 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 28,341 Value ($000) $5,969 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,290 Value ($000) $5,023 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,677 Value ($000) $5,906 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 30,112 Value ($000) $5,155 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,463 Value ($000) $5,715 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 29,263 Value ($000) $4,825 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,405 Value ($000) $4,210 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 31,746 Value ($000) $4,387 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 34,589 Value ($000) $4,729 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 33,893 Value ($000) $5,918 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 33,016 Value ($000) $5,862 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 31,586 Value ($000) $4,469 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 33,552 Value ($000) $4,595 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 44,371 Value ($000) $5,420 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 44,202 Value ($000) $5,833 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 42,361 Value ($000) $4,906 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 10,927 Value ($000) $3,986 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,923 Value ($000) $3,286 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,962 Value ($000) $3,806 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,954 Value ($000) $2,902 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,770 Value ($000) $2,678 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,588 Value ($000) $2,526 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,540 Value ($000) $1,978 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,137 Value ($000) $2,063 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,156 Value ($000) $769 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,514 Value ($000) $757 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,373 Value ($000) $740 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,117 Value ($000) $636 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,921 Value ($000) $599 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,921 Value ($000) $563 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,921 Value ($000) $454 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,376 Value ($000) $491 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,376 Value ($000) $410 Avg Close $22.62 Range $20.41 - $25.48
Q3 2015
Shares 4,376 Value ($000) $483 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 4,516 Value ($000) $562 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,020 Value ($000) $554 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,956 Value ($000) $499 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,956 Value ($000) $461 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 870 Value ($000) $467 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 850 Value ($000) $477 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 763 Value ($000) $364 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,386 Value ($000) $550 Avg Close $13.16 Range $11.72 - $14.18