APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,035 Value ($000) $37,526 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 138,663 Value ($000) $35,308 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 139,065 Value ($000) $28,532 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 138,314 Value ($000) $30,724 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 139,441 Value ($000) $34,919 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 139,974 Value ($000) $32,614 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 141,097 Value ($000) $29,718 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 140,962 Value ($000) $24,172 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 145,732 Value ($000) $28,058 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 147,467 Value ($000) $25,248 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 148,817 Value ($000) $28,866 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 151,158 Value ($000) $24,926 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 153,008 Value ($000) $19,880 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 153,817 Value ($000) $21,257 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 156,036 Value ($000) $21,334 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 161,068 Value ($000) $28,124 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 162,088 Value ($000) $28,780 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 169,646 Value ($000) $24,006 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 174,610 Value ($000) $23,915 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 181,555 Value ($000) $22,177 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 188,744 Value ($000) $25,045 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 201,756 Value ($000) $23,365 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 53,831 Value ($000) $19,637 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 55,935 Value ($000) $14,223 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 61,356 Value ($000) $18,018 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 63,714 Value ($000) $14,271 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 63,523 Value ($000) $12,572 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 63,587 Value ($000) $12,079 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 67,797 Value ($000) $10,693 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 70,454 Value ($000) $15,904 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 72,369 Value ($000) $13,396 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 73,179 Value ($000) $12,279 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 75,591 Value ($000) $12,792 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 75,676 Value ($000) $11,663 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 76,414 Value ($000) $11,003 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 77,197 Value ($000) $11,090 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 77,257 Value ($000) $8,947 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 77,757 Value ($000) $8,791 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 76,857 Value ($000) $7,347 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 68,818 Value ($000) $7,500 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 64,018 Value ($000) $6,739 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 55,348 Value ($000) $6,105 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 53,383 Value ($000) $6,697 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 53,868 Value ($000) $6,703 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 53,372 Value ($000) $5,890 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 52,422 Value ($000) $5,281 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 36,302 Value ($000) $3,373 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,480 Value ($000) $1,869 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,180 Value ($000) $1,784 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,323 Value ($000) $1,107 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,587 Value ($000) $629 Avg Close $13.16 Range $11.72 - $14.18

Q4 2012

Shares 918 Value ($000) $488 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,035	$37,526	$268.34	$243.76 - $288.62
Q3 2025	138,663	$35,308	$225.58	$201.08 - $257.35
Q2 2025	139,065	$28,532	$201.41	$168.63 - $224.42
Q1 2025	138,314	$30,724	$230.77	$207.71 - $249.15
Q4 2024	139,441	$34,919	$234.51	$218.48 - $258.93
Q3 2024	139,974	$32,614	$221.95	$194.68 - $235.63
Q2 2024	141,097	$29,718	$185.12	$162.75 - $218.71
Q1 2024	140,962	$24,172	$180.25	$167.13 - $194.54
Q4 2023	145,732	$28,058	$182.81	$163.90 - $197.75
Q3 2023	147,467	$25,248	$181.32	$165.83 - $195.85
Q2 2023	148,817	$28,866	$172.06	$157.65 - $192.15
Q1 2023	151,158	$24,926	$145.49	$122.32 - $162.80
Q4 2022	153,008	$19,880	$140.70	$124.00 - $154.90
Q3 2022	153,817	$21,257	$154.28	$133.24 - $173.24
Q2 2022	156,036	$21,334	$148.64	$126.74 - $175.05
Q1 2022	161,068	$28,124	$164.84	$147.20 - $179.18
Q4 2021	162,088	$28,780	$154.71	$135.23 - $178.39
Q3 2021	169,646	$24,006	$143.90	$132.58 - $153.80
Q2 2021	174,610	$23,915	$126.45	$119.38 - $134.19
Q1 2021	181,555	$22,177	$125.06	$113.29 - $141.24
Q4 2020	188,744	$25,045	$117.01	$104.29 - $135.11
Q3 2020	201,756	$23,365	$105.97	$86.47 - $134.09
Q2 2020	53,831	$19,637	$75.09	$57.29 - $90.30
Q1 2020	55,935	$14,223	$71.07	$51.42 - $79.14
Q4 2019	61,356	$18,018	$62.02	$51.75 - $70.93
Q3 2019	63,714	$14,271	$50.22	$46.15 - $54.47
Q2 2019	63,523	$12,572	$46.62	$40.80 - $51.40
Q1 2019	63,587	$12,079	$40.43	$33.75 - $47.19
Q4 2018	67,797	$10,693	$46.01	$34.85 - $55.30
Q3 2018	70,454	$15,904	$49.27	$43.30 - $54.40
Q2 2018	72,369	$13,396	$42.75	$37.77 - $45.84
Q1 2018	73,179	$12,279	$40.42	$35.33 - $43.15
Q4 2017	75,591	$12,792	$39.08	$35.58 - $41.50
Q3 2017	75,676	$11,663	$36.15	$33.10 - $38.49
Q2 2017	76,414	$11,003	$34.31	$32.42 - $36.41
Q1 2017	77,197	$11,090	$30.44	$26.45 - $33.45
Q4 2016	77,257	$8,947	$26.09	$23.99 - $27.22
Q3 2016	77,757	$8,791	$24.23	$21.52 - $26.64
Q2 2016	76,857	$7,347	$22.62	$20.41 - $25.48
Q1 2016	68,818	$7,500	$22.55	$20.83 - $25.03
Q4 2015	64,018	$6,739	$25.73	$23.63 - $27.80
Q3 2015	55,348	$6,105	$26.29	$20.65 - $29.72
Q2 2015	53,383	$6,697	$28.55	$27.40 - $29.94
Q1 2015	53,868	$6,703	$26.84	$23.20 - $29.73
Q4 2014	53,372	$5,890	$24.08	$21.01 - $26.55
Q3 2014	52,422	$5,281	$21.63	$20.33 - $22.90
Q2 2014	36,302	$3,373	$18.66	$15.96 - $20.88
Q1 2014	3,480	$1,869	$16.58	$15.31 - $17.38
Q4 2013	3,180	$1,784	$16.37	$14.75 - $17.84
Q3 2013	2,323	$1,107	$14.28	$12.29 - $15.84
Q2 2013	1,587	$629	$13.16	$11.72 - $14.18
Q4 2012	918	$488	—	—