APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,631 Value ($000) $33,338 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 125,031 Value ($000) $31,837 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 128,506 Value ($000) $26,366 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 132,751 Value ($000) $29,488 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 140,676 Value ($000) $35,228 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 142,114 Value ($000) $33,113 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 144,903 Value ($000) $30,519 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 152,455 Value ($000) $26,143 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 170,600 Value ($000) $32,846 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 172,283 Value ($000) $29,497 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 186,018 Value ($000) $36,082 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 185,659 Value ($000) $30,615 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 190,349 Value ($000) $25 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 191,367 Value ($000) $26,448 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 191,063 Value ($000) $26,122 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 197,749 Value ($000) $34,529 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 193,262 Value ($000) $34,317 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 196,743 Value ($000) $27,840 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 189,269 Value ($000) $25,923 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 193,204 Value ($000) $23,600 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 197,531 Value ($000) $26,210 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 202,654 Value ($000) $23,469 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 57,365 Value ($000) $20,927 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 59,453 Value ($000) $15,119 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,019 Value ($000) $16,744 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 55,638 Value ($000) $12,461 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 54,999 Value ($000) $10,885 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 55,381 Value ($000) $10,519 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 55,903 Value ($000) $8,818 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 63,058 Value ($000) $14,235 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 63,657 Value ($000) $11,783 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 64,297 Value ($000) $10,787 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 63,733 Value ($000) $10,786 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 64,502 Value ($000) $9,941 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 64,080 Value ($000) $9,228 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 62,865 Value ($000) $9,031 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 62,010 Value ($000) $7,182 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 59,909 Value ($000) $6,773 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 53,314 Value ($000) $5,097 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 43,597 Value ($000) $4,752 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 21,159 Value ($000) $2,227 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 21,359 Value ($000) $2,356 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 22,512 Value ($000) $2,824 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 23,876 Value ($000) $2,971 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 27,258 Value ($000) $3,009 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 27,866 Value ($000) $2,808 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 27,898 Value ($000) $2,593 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,216 Value ($000) $2,263 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,592 Value ($000) $2,576 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,926 Value ($000) $2,349 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,496 Value ($000) $2,179 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 6,594 Value ($000) $2,919 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,631	$33,338	$268.34	$243.76 - $288.62
Q3 2025	125,031	$31,837	$225.58	$201.08 - $257.35
Q2 2025	128,506	$26,366	$201.41	$168.63 - $224.42
Q1 2025	132,751	$29,488	$230.77	$207.71 - $249.15
Q4 2024	140,676	$35,228	$234.51	$218.48 - $258.93
Q3 2024	142,114	$33,113	$221.95	$194.68 - $235.63
Q2 2024	144,903	$30,519	$185.12	$162.75 - $218.71
Q1 2024	152,455	$26,143	$180.25	$167.13 - $194.54
Q4 2023	170,600	$32,846	$182.81	$163.90 - $197.75
Q3 2023	172,283	$29,497	$181.32	$165.83 - $195.85
Q2 2023	186,018	$36,082	$172.06	$157.65 - $192.15
Q1 2023	185,659	$30,615	$145.49	$122.32 - $162.80
Q4 2022	190,349	$25	$140.70	$124.00 - $154.90
Q3 2022	191,367	$26,448	$154.28	$133.24 - $173.24
Q2 2022	191,063	$26,122	$148.64	$126.74 - $175.05
Q1 2022	197,749	$34,529	$164.84	$147.20 - $179.18
Q4 2021	193,262	$34,317	$154.71	$135.23 - $178.39
Q3 2021	196,743	$27,840	$143.90	$132.58 - $153.80
Q2 2021	189,269	$25,923	$126.45	$119.38 - $134.19
Q1 2021	193,204	$23,600	$125.06	$113.29 - $141.24
Q4 2020	197,531	$26,210	$117.01	$104.29 - $135.11
Q3 2020	202,654	$23,469	$105.97	$86.47 - $134.09
Q2 2020	57,365	$20,927	$75.09	$57.29 - $90.30
Q1 2020	59,453	$15,119	$71.07	$51.42 - $79.14
Q4 2019	57,019	$16,744	$62.02	$51.75 - $70.93
Q3 2019	55,638	$12,461	$50.22	$46.15 - $54.47
Q2 2019	54,999	$10,885	$46.62	$40.80 - $51.40
Q1 2019	55,381	$10,519	$40.43	$33.75 - $47.19
Q4 2018	55,903	$8,818	$46.01	$34.85 - $55.30
Q3 2018	63,058	$14,235	$49.27	$43.30 - $54.40
Q2 2018	63,657	$11,783	$42.75	$37.77 - $45.84
Q1 2018	64,297	$10,787	$40.42	$35.33 - $43.15
Q4 2017	63,733	$10,786	$39.08	$35.58 - $41.50
Q3 2017	64,502	$9,941	$36.15	$33.10 - $38.49
Q2 2017	64,080	$9,228	$34.31	$32.42 - $36.41
Q1 2017	62,865	$9,031	$30.44	$26.45 - $33.45
Q4 2016	62,010	$7,182	$26.09	$23.99 - $27.22
Q3 2016	59,909	$6,773	$24.23	$21.52 - $26.64
Q2 2016	53,314	$5,097	$22.62	$20.41 - $25.48
Q1 2016	43,597	$4,752	$22.55	$20.83 - $25.03
Q4 2015	21,159	$2,227	$25.73	$23.63 - $27.80
Q3 2015	21,359	$2,356	$26.29	$20.65 - $29.72
Q2 2015	22,512	$2,824	$28.55	$27.40 - $29.94
Q1 2015	23,876	$2,971	$26.84	$23.20 - $29.73
Q4 2014	27,258	$3,009	$24.08	$21.01 - $26.55
Q3 2014	27,866	$2,808	$21.63	$20.33 - $22.90
Q2 2014	27,898	$2,593	$18.66	$15.96 - $20.88
Q1 2014	4,216	$2,263	$16.58	$15.31 - $17.38
Q4 2013	4,592	$2,576	$16.37	$14.75 - $17.84
Q3 2013	4,926	$2,349	$14.28	$12.29 - $15.84
Q2 2013	5,496	$2,179	$13.16	$11.72 - $14.18
Q1 2013	6,594	$2,919	$14.15	$12.75 - $16.79