APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,076 Value ($000) $87,560 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 325,362 Value ($000) $82,847 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 327,819 Value ($000) $67,259 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 323,376 Value ($000) $71,831 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 330,874 Value ($000) $82,858 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 322,522 Value ($000) $76,070 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 344,279 Value ($000) $73,437 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 281,687 Value ($000) $48,304 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 274,341 Value ($000) $52,819 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 276,664 Value ($000) $47,368 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 283,725 Value ($000) $55,034 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 298,349 Value ($000) $49,198 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 293,090 Value ($000) $38 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 293,075 Value ($000) $40,503 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 289,647 Value ($000) $39,601 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 289,898 Value ($000) $50,619 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 310,193 Value ($000) $55,081 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 295,570 Value ($000) $41,823 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 240,364 Value ($000) $29,361 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 240,364 Value ($000) $29,361 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 232,885 Value ($000) $30,896 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 221,385 Value ($000) $25,638 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 52,972 Value ($000) $19,324 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 59,735 Value ($000) $15,190 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 59,247 Value ($000) $17,398 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 56,723 Value ($000) $12,704 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 60,665 Value ($000) $12,007 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 62,661 Value ($000) $11,902 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 77,300 Value ($000) $12,193 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 94,302 Value ($000) $21,288 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 97,999 Value ($000) $18,141 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 96,590 Value ($000) $16,206 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 96,066 Value ($000) $16,257 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 96,672 Value ($000) $14,899 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 96,463 Value ($000) $13,893 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 90,664 Value ($000) $13,025 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 105,248 Value ($000) $12,190 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 94,618 Value ($000) $10,694 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 96,961 Value ($000) $9,269 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 99,570 Value ($000) $10,852 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 101,677 Value ($000) $10,703 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 97,566 Value ($000) $10,762 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 97,793 Value ($000) $12,266 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 92,273 Value ($000) $11,481 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 87,326 Value ($000) $9,639 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 80,835 Value ($000) $8,144 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 82,808 Value ($000) $7,695 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,036 Value ($000) $5,923 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,304 Value ($000) $5,781 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,058 Value ($000) $4,795 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 10,949 Value ($000) $4,342 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,076	$87,560	$268.34	$243.76 - $288.62
Q3 2025	325,362	$82,847	$225.58	$201.08 - $257.35
Q2 2025	327,819	$67,259	$201.41	$168.63 - $224.42
Q1 2025	323,376	$71,831	$230.77	$207.71 - $249.15
Q4 2024	330,874	$82,858	$234.51	$218.48 - $258.93
Q3 2024	322,522	$76,070	$221.95	$194.68 - $235.63
Q2 2024	344,279	$73,437	$185.12	$162.75 - $218.71
Q1 2024	281,687	$48,304	$180.25	$167.13 - $194.54
Q4 2023	274,341	$52,819	$182.81	$163.90 - $197.75
Q3 2023	276,664	$47,368	$181.32	$165.83 - $195.85
Q2 2023	283,725	$55,034	$172.06	$157.65 - $192.15
Q1 2023	298,349	$49,198	$145.49	$122.32 - $162.80
Q4 2022	293,090	$38	$140.70	$124.00 - $154.90
Q3 2022	293,075	$40,503	$154.28	$133.24 - $173.24
Q2 2022	289,647	$39,601	$148.64	$126.74 - $175.05
Q1 2022	289,898	$50,619	$164.84	$147.20 - $179.18
Q4 2021	310,193	$55,081	$154.71	$135.23 - $178.39
Q3 2021	295,570	$41,823	$143.90	$132.58 - $153.80
Q2 2021	240,364	$29,361	$126.45	$119.38 - $134.19
Q1 2021	240,364	$29,361	$125.06	$113.29 - $141.24
Q4 2020	232,885	$30,896	$117.01	$104.29 - $135.11
Q3 2020	221,385	$25,638	$105.97	$86.47 - $134.09
Q2 2020	52,972	$19,324	$75.09	$57.29 - $90.30
Q1 2020	59,735	$15,190	$71.07	$51.42 - $79.14
Q4 2019	59,247	$17,398	$62.02	$51.75 - $70.93
Q3 2019	56,723	$12,704	$50.22	$46.15 - $54.47
Q2 2019	60,665	$12,007	$46.62	$40.80 - $51.40
Q1 2019	62,661	$11,902	$40.43	$33.75 - $47.19
Q4 2018	77,300	$12,193	$46.01	$34.85 - $55.30
Q3 2018	94,302	$21,288	$49.27	$43.30 - $54.40
Q2 2018	97,999	$18,141	$42.75	$37.77 - $45.84
Q1 2018	96,590	$16,206	$40.42	$35.33 - $43.15
Q4 2017	96,066	$16,257	$39.08	$35.58 - $41.50
Q3 2017	96,672	$14,899	$36.15	$33.10 - $38.49
Q2 2017	96,463	$13,893	$34.31	$32.42 - $36.41
Q1 2017	90,664	$13,025	$30.44	$26.45 - $33.45
Q4 2016	105,248	$12,190	$26.09	$23.99 - $27.22
Q3 2016	94,618	$10,694	$24.23	$21.52 - $26.64
Q2 2016	96,961	$9,269	$22.62	$20.41 - $25.48
Q1 2016	99,570	$10,852	$22.55	$20.83 - $25.03
Q4 2015	101,677	$10,703	$25.73	$23.63 - $27.80
Q3 2015	97,566	$10,762	$26.29	$20.65 - $29.72
Q2 2015	97,793	$12,266	$28.55	$27.40 - $29.94
Q1 2015	92,273	$11,481	$26.84	$23.20 - $29.73
Q4 2014	87,326	$9,639	$24.08	$21.01 - $26.55
Q3 2014	80,835	$8,144	$21.63	$20.33 - $22.90
Q2 2014	82,808	$7,695	$18.66	$15.96 - $20.88
Q1 2014	11,036	$5,923	$16.58	$15.31 - $17.38
Q4 2013	10,304	$5,781	$16.37	$14.75 - $17.84
Q3 2013	10,058	$4,795	$14.28	$12.29 - $15.84
Q2 2013	10,949	$4,342	$13.16	$11.72 - $14.18