APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 40,800 Value ($000) $16,178 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	40,800	$16,178	$13.16	$11.72 - $14.18