APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,809 Value ($000) $1,103 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,809 Value ($000) $916 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,809 Value ($000) $1,311 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,809 Value ($000) $1,075 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,809 Value ($000) $975 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,200 Value ($000) $711 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,200 Value ($000) $647 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,200 Value ($000) $605 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,200 Value ($000) $603 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,200 Value ($000) $486 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,200 Value ($000) $475 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,312 Value ($000) $412 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,700 Value ($000) $512 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,700 Value ($000) $495 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,200 Value ($000) $463 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,200 Value ($000) $527 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,200 Value ($000) $523 Avg Close $26.84 Range $23.20 - $29.73
Q2 2014
Shares 4,200 Value ($000) $390 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 600 Value ($000) $322 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 800 Value ($000) $449 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 609 Value ($000) $290 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 600 Value ($000) $238 Avg Close $13.16 Range $11.72 - $14.18