APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,239 Value ($000) $17,192 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 62,109 Value ($000) $15,815 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 66,425 Value ($000) $13,628 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 66,434 Value ($000) $14,757 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 71,920 Value ($000) $18,010 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 77,139 Value ($000) $17,973 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 78,091 Value ($000) $16,447 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 79,805 Value ($000) $13,685 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 80,515 Value ($000) $15,502 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 81,232 Value ($000) $13,908 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 84,170 Value ($000) $16,326 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 85,234 Value ($000) $14,055 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 90,716 Value ($000) $11,787 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 94,739 Value ($000) $13,093 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 104,302 Value ($000) $14,260 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 172,710 Value ($000) $30,157 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 163,326 Value ($000) $29,002 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 162,722 Value ($000) $23,025 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 161,437 Value ($000) $22,110 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 151,151 Value ($000) $18,463 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 150,514 Value ($000) $19,972 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 151,675 Value ($000) $17,565 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 40,176 Value ($000) $14,656 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 46,725 Value ($000) $11,882 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 81,024 Value ($000) $23,793 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 16,281 Value ($000) $3,646 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 15,495 Value ($000) $3,067 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 13,950 Value ($000) $2,650 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 14,623 Value ($000) $2,307 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,967 Value ($000) $2,476 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 10,967 Value ($000) $2,030 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,778 Value ($000) $2,312 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,919 Value ($000) $2,525 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 15,178 Value ($000) $2,339 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,468 Value ($000) $3,236 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 23,046 Value ($000) $3,311 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 24,168 Value ($000) $2,799 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 26,843 Value ($000) $3,035 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 28,108 Value ($000) $2,687 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 14,837 Value ($000) $1,617 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 14,677 Value ($000) $1,545 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 15,167 Value ($000) $1,673 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 12,926 Value ($000) $1,621 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,894 Value ($000) $1,604 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 12,938 Value ($000) $1,428 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 12,937 Value ($000) $1,303 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,937 Value ($000) $1,202 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,980 Value ($000) $1,063 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,980 Value ($000) $1,111 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,980 Value ($000) $944 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,580 Value ($000) $627 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,239	$17,192	$268.34	$243.76 - $288.62
Q3 2025	62,109	$15,815	$225.58	$201.08 - $257.35
Q2 2025	66,425	$13,628	$201.41	$168.63 - $224.42
Q1 2025	66,434	$14,757	$230.77	$207.71 - $249.15
Q4 2024	71,920	$18,010	$234.51	$218.48 - $258.93
Q3 2024	77,139	$17,973	$221.95	$194.68 - $235.63
Q2 2024	78,091	$16,447	$185.12	$162.75 - $218.71
Q1 2024	79,805	$13,685	$180.25	$167.13 - $194.54
Q4 2023	80,515	$15,502	$182.81	$163.90 - $197.75
Q3 2023	81,232	$13,908	$181.32	$165.83 - $195.85
Q2 2023	84,170	$16,326	$172.06	$157.65 - $192.15
Q1 2023	85,234	$14,055	$145.49	$122.32 - $162.80
Q4 2022	90,716	$11,787	$140.70	$124.00 - $154.90
Q3 2022	94,739	$13,093	$154.28	$133.24 - $173.24
Q2 2022	104,302	$14,260	$148.64	$126.74 - $175.05
Q1 2022	172,710	$30,157	$164.84	$147.20 - $179.18
Q4 2021	163,326	$29,002	$154.71	$135.23 - $178.39
Q3 2021	162,722	$23,025	$143.90	$132.58 - $153.80
Q2 2021	161,437	$22,110	$126.45	$119.38 - $134.19
Q1 2021	151,151	$18,463	$125.06	$113.29 - $141.24
Q4 2020	150,514	$19,972	$117.01	$104.29 - $135.11
Q3 2020	151,675	$17,565	$105.97	$86.47 - $134.09
Q2 2020	40,176	$14,656	$75.09	$57.29 - $90.30
Q1 2020	46,725	$11,882	$71.07	$51.42 - $79.14
Q4 2019	81,024	$23,793	$62.02	$51.75 - $70.93
Q3 2019	16,281	$3,646	$50.22	$46.15 - $54.47
Q2 2019	15,495	$3,067	$46.62	$40.80 - $51.40
Q1 2019	13,950	$2,650	$40.43	$33.75 - $47.19
Q4 2018	14,623	$2,307	$46.01	$34.85 - $55.30
Q3 2018	10,967	$2,476	$49.27	$43.30 - $54.40
Q2 2018	10,967	$2,030	$42.75	$37.77 - $45.84
Q1 2018	13,778	$2,312	$40.42	$35.33 - $43.15
Q4 2017	14,919	$2,525	$39.08	$35.58 - $41.50
Q3 2017	15,178	$2,339	$36.15	$33.10 - $38.49
Q2 2017	22,468	$3,236	$34.31	$32.42 - $36.41
Q1 2017	23,046	$3,311	$30.44	$26.45 - $33.45
Q4 2016	24,168	$2,799	$26.09	$23.99 - $27.22
Q3 2016	26,843	$3,035	$24.23	$21.52 - $26.64
Q2 2016	28,108	$2,687	$22.62	$20.41 - $25.48
Q1 2016	14,837	$1,617	$22.55	$20.83 - $25.03
Q4 2015	14,677	$1,545	$25.73	$23.63 - $27.80
Q3 2015	15,167	$1,673	$26.29	$20.65 - $29.72
Q2 2015	12,926	$1,621	$28.55	$27.40 - $29.94
Q1 2015	12,894	$1,604	$26.84	$23.20 - $29.73
Q4 2014	12,938	$1,428	$24.08	$21.01 - $26.55
Q3 2014	12,937	$1,303	$21.63	$20.33 - $22.90
Q2 2014	12,937	$1,202	$18.66	$15.96 - $20.88
Q1 2014	1,980	$1,063	$16.58	$15.31 - $17.38
Q4 2013	1,980	$1,111	$16.37	$14.75 - $17.84
Q3 2013	1,980	$944	$14.28	$12.29 - $15.84
Q2 2013	1,580	$627	$13.16	$11.72 - $14.18