APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,764 Value ($000) $3,433 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 17,461 Value ($000) $3,942 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 17,594 Value ($000) $3,257 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 17,415 Value ($000) $2,922 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,403 Value ($000) $1,084 Avg Close $39.08 Range $35.58 - $41.50

Q2 2015

Shares 518,542 Value ($000) $65,038 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 611,115 Value ($000) $76,041 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 733,285 Value ($000) $80,940 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 359,559 Value ($000) $36,226 Avg Close $21.63 Range $20.33 - $22.90

Q4 2013

Shares 23,309 Value ($000) $13,077 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,764	$3,433	$46.01	$34.85 - $55.30
Q3 2018	17,461	$3,942	$49.27	$43.30 - $54.40
Q2 2018	17,594	$3,257	$42.75	$37.77 - $45.84
Q1 2018	17,415	$2,922	$40.42	$35.33 - $43.15
Q4 2017	6,403	$1,084	$39.08	$35.58 - $41.50
Q2 2015	518,542	$65,038	$28.55	$27.40 - $29.94
Q1 2015	611,115	$76,041	$26.84	$23.20 - $29.73
Q4 2014	733,285	$80,940	$24.08	$21.01 - $26.55
Q3 2014	359,559	$36,226	$21.63	$20.33 - $22.90
Q4 2013	23,309	$13,077	$16.37	$14.75 - $17.84