APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,321 Value ($000) $3,893 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,425 Value ($000) $3,673 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,425 Value ($000) $2,959 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,418 Value ($000) $3,425 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,054 Value ($000) $4,271 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,298 Value ($000) $4,031 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,358 Value ($000) $3,445 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,528 Value ($000) $2,834 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 16,168 Value ($000) $3,113 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,547 Value ($000) $3,689 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,662 Value ($000) $4,202 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 24,208 Value ($000) $3,992 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 25,328 Value ($000) $3,291 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 25,859 Value ($000) $3,574 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,097 Value ($000) $4,144 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 41,856 Value ($000) $7,308 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 43,414 Value ($000) $7,709 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 44,500 Value ($000) $6,297 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 42,905 Value ($000) $5,876 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 45,541 Value ($000) $5,563 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 57,942 Value ($000) $7,688 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 60,433 Value ($000) $6,999 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,945 Value ($000) $5,817 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 16,175 Value ($000) $4,113 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,265 Value ($000) $5,363 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,454 Value ($000) $4,581 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 20,636 Value ($000) $4,084 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,026 Value ($000) $3,804 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,256 Value ($000) $4,615 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 38,675 Value ($000) $8,731 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 41,150 Value ($000) $7,617 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 45,410 Value ($000) $7,619 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 40,893 Value ($000) $6,920 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 42,152 Value ($000) $6,497 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 34,265 Value ($000) $4,935 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,305 Value ($000) $2,056 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,895 Value ($000) $567 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,895 Value ($000) $553 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,282 Value ($000) $505 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,895 Value ($000) $534 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,930 Value ($000) $519 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 55,477 Value ($000) $6,958 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 62,184 Value ($000) $7,738 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 53,974 Value ($000) $5,958 Avg Close $24.08 Range $21.01 - $26.55
Q4 2012
Shares 4,150 Value ($000) $2,209 Avg Close — Range —
Q1 2012
Shares 3,812 Value ($000) $1,687 Avg Close — Range —