APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,435 Value ($000) $588 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,435 Value ($000) $666 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,735 Value ($000) $1,111 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 8,000 Value ($000) $1,039 Avg Close $140.70 Range $124.00 - $154.90

Q2 2020

Shares 346,159 Value ($000) $1,651 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,750 Value ($000) $2,225 Avg Close $71.07 Range $51.42 - $79.14

Q2 2016

Shares 40,000 Value ($000) $3,824 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 80,000 Value ($000) $8,719 Avg Close $22.55 Range $20.83 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,435	$588	$181.32	$165.83 - $195.85
Q2 2023	3,435	$666	$172.06	$157.65 - $192.15
Q1 2023	6,735	$1,111	$145.49	$122.32 - $162.80
Q4 2022	8,000	$1,039	$140.70	$124.00 - $154.90
Q2 2020	346,159	$1,651	$75.09	$57.29 - $90.30
Q1 2020	8,750	$2,225	$71.07	$51.42 - $79.14
Q2 2016	40,000	$3,824	$22.62	$20.41 - $25.48
Q1 2016	80,000	$8,719	$22.55	$20.83 - $25.03