APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,850 Value ($000) $27,145 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 101,192 Value ($000) $25,767 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 90,901 Value ($000) $18,650 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 100,096 Value ($000) $22,234 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 113,909 Value ($000) $28,525 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 114,211 Value ($000) $26,611 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 115,801 Value ($000) $24,390 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 110,018 Value ($000) $18,866 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 109,910 Value ($000) $21,161 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 114,511 Value ($000) $19,605 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 112,102 Value ($000) $21,744 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 116,119 Value ($000) $19,148 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 117,001 Value ($000) $15 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 137,965 Value ($000) $19,067 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 139,898 Value ($000) $19,127 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 137,983 Value ($000) $24,093 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 140,264 Value ($000) $24,907 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 138,343 Value ($000) $19,735 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 142,492 Value ($000) $19,515 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 145,750 Value ($000) $17,803 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 157,282 Value ($000) $20,870 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 166,349 Value ($000) $19,265 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,394 Value ($000) $15,830 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 45,723 Value ($000) $11,627 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 47,288 Value ($000) $13,886 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 49,865 Value ($000) $11,168 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 49,716 Value ($000) $9,840 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 55,215 Value ($000) $10,488 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 56,127 Value ($000) $8,854 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 49,635 Value ($000) $11,204 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 51,527 Value ($000) $9,538 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 50,940 Value ($000) $8,547 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 50,402 Value ($000) $8,529 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 51,765 Value ($000) $7,978 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 51,410 Value ($000) $7,404 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 52,965 Value ($000) $7,609 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 63,379 Value ($000) $7,341 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 74,278 Value ($000) $8,397 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 74,465 Value ($000) $7,118 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 72,716 Value ($000) $7,926 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 72,510 Value ($000) $7,632 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 70,210 Value ($000) $7,744 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 73,127 Value ($000) $9,172 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 73,420 Value ($000) $9,135 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 74 Value ($000) $8,290 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 75,814 Value ($000) $7,638 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 77,353 Value ($000) $7,188 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,133 Value ($000) $6,512 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,976 Value ($000) $6,719 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 11,791 Value ($000) $5,621 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 12,240 Value ($000) $4,854 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,850	$27,145	$268.34	$243.76 - $288.62
Q3 2025	101,192	$25,767	$225.58	$201.08 - $257.35
Q2 2025	90,901	$18,650	$201.41	$168.63 - $224.42
Q1 2025	100,096	$22,234	$230.77	$207.71 - $249.15
Q4 2024	113,909	$28,525	$234.51	$218.48 - $258.93
Q3 2024	114,211	$26,611	$221.95	$194.68 - $235.63
Q2 2024	115,801	$24,390	$185.12	$162.75 - $218.71
Q1 2024	110,018	$18,866	$180.25	$167.13 - $194.54
Q4 2023	109,910	$21,161	$182.81	$163.90 - $197.75
Q3 2023	114,511	$19,605	$181.32	$165.83 - $195.85
Q2 2023	112,102	$21,744	$172.06	$157.65 - $192.15
Q1 2023	116,119	$19,148	$145.49	$122.32 - $162.80
Q4 2022	117,001	$15	$140.70	$124.00 - $154.90
Q3 2022	137,965	$19,067	$154.28	$133.24 - $173.24
Q2 2022	139,898	$19,127	$148.64	$126.74 - $175.05
Q1 2022	137,983	$24,093	$164.84	$147.20 - $179.18
Q4 2021	140,264	$24,907	$154.71	$135.23 - $178.39
Q3 2021	138,343	$19,735	$143.90	$132.58 - $153.80
Q2 2021	142,492	$19,515	$126.45	$119.38 - $134.19
Q1 2021	145,750	$17,803	$125.06	$113.29 - $141.24
Q4 2020	157,282	$20,870	$117.01	$104.29 - $135.11
Q3 2020	166,349	$19,265	$105.97	$86.47 - $134.09
Q2 2020	43,394	$15,830	$75.09	$57.29 - $90.30
Q1 2020	45,723	$11,627	$71.07	$51.42 - $79.14
Q4 2019	47,288	$13,886	$62.02	$51.75 - $70.93
Q3 2019	49,865	$11,168	$50.22	$46.15 - $54.47
Q2 2019	49,716	$9,840	$46.62	$40.80 - $51.40
Q1 2019	55,215	$10,488	$40.43	$33.75 - $47.19
Q4 2018	56,127	$8,854	$46.01	$34.85 - $55.30
Q3 2018	49,635	$11,204	$49.27	$43.30 - $54.40
Q2 2018	51,527	$9,538	$42.75	$37.77 - $45.84
Q1 2018	50,940	$8,547	$40.42	$35.33 - $43.15
Q4 2017	50,402	$8,529	$39.08	$35.58 - $41.50
Q3 2017	51,765	$7,978	$36.15	$33.10 - $38.49
Q2 2017	51,410	$7,404	$34.31	$32.42 - $36.41
Q1 2017	52,965	$7,609	$30.44	$26.45 - $33.45
Q4 2016	63,379	$7,341	$26.09	$23.99 - $27.22
Q3 2016	74,278	$8,397	$24.23	$21.52 - $26.64
Q2 2016	74,465	$7,118	$22.62	$20.41 - $25.48
Q1 2016	72,716	$7,926	$22.55	$20.83 - $25.03
Q4 2015	72,510	$7,632	$25.73	$23.63 - $27.80
Q3 2015	70,210	$7,744	$26.29	$20.65 - $29.72
Q2 2015	73,127	$9,172	$28.55	$27.40 - $29.94
Q1 2015	73,420	$9,135	$26.84	$23.20 - $29.73
Q4 2014	74	$8,290	$24.08	$21.01 - $26.55
Q3 2014	75,814	$7,638	$21.63	$20.33 - $22.90
Q2 2014	77,353	$7,188	$18.66	$15.96 - $20.88
Q1 2014	12,133	$6,512	$16.58	$15.31 - $17.38
Q4 2013	11,976	$6,719	$16.37	$14.75 - $17.84
Q3 2013	11,791	$5,621	$14.28	$12.29 - $15.84
Q2 2013	12,240	$4,854	$13.16	$11.72 - $14.18