APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,277 Value ($000) $77,283 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 288,020 Value ($000) $73,339 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 293,968 Value ($000) $60,313 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 297,131 Value ($000) $66,002 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 301,461 Value ($000) $75,492 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 308,098 Value ($000) $71,787 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 312,959 Value ($000) $65,915 Avg Close $185.12 Range $162.75 - $218.71
Q2 2021
Shares 424,927 Value ($000) $58,198 Avg Close $126.45 Range $119.38 - $134.19
Q3 2019
Shares 117,496 Value ($000) $26,316 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 119,896 Value ($000) $23,730 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 120,041 Value ($000) $22,802 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 124,250 Value ($000) $19,599 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 126,717 Value ($000) $28,605 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 127,442 Value ($000) $23,591 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 128,840 Value ($000) $21,804 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 128,159 Value ($000) $19,752 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 128,088 Value ($000) $18,447 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 127,252 Value ($000) $18,281 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 127,765 Value ($000) $14,798 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 124,241 Value ($000) $14,045 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 124,177 Value ($000) $11,871 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 22,375 Value ($000) $2,439 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 18,463 Value ($000) $1,944 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 22,315 Value ($000) $2,799 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 22,155 Value ($000) $2,757 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 22,155 Value ($000) $2,446 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 18,387 Value ($000) $1,852 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 21,667 Value ($000) $2,014 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,586 Value ($000) $1,388 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,424 Value ($000) $1,360 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,424 Value ($000) $1,156 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,893 Value ($000) $1,147 Avg Close $13.16 Range $11.72 - $14.18