APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,416 Value ($000) $906 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,416 Value ($000) $984 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 7,416 Value ($000) $859 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,854 Value ($000) $676 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,854 Value ($000) $471 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,178 Value ($000) $640 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,394 Value ($000) $760 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,766 Value ($000) $745 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,402 Value ($000) $836 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,621 Value ($000) $729 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,789 Value ($000) $1,081 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,241 Value ($000) $1,155 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,600 Value ($000) $1,443 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,617 Value ($000) $1,458 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,616 Value ($000) $1,328 Avg Close $36.15 Range $33.10 - $38.49