APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,743 Value ($000) $114,655 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 412,082 Value ($000) $104,929 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 433,658 Value ($000) $88,974 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 437,614 Value ($000) $97,207 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 438,289 Value ($000) $109,756 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 487,634 Value ($000) $113,619 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 500,985 Value ($000) $105,517 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 446,017 Value ($000) $76,483 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 407,409 Value ($000) $78,438 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 402,461 Value ($000) $68,905 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 397,006 Value ($000) $77,007 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 402,931 Value ($000) $66,443 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 405,188 Value ($000) $52,646 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 405,529 Value ($000) $56,044 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 408,733 Value ($000) $55,882 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 415,603 Value ($000) $72,569 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 412,719 Value ($000) $73,286 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 414,829 Value ($000) $58,698 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 414,044 Value ($000) $56,707 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 422,086 Value ($000) $51,558 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 403,034 Value ($000) $53,479 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 410,841 Value ($000) $47,580 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 116,593 Value ($000) $42,533 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 118,045 Value ($000) $30,018 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 118,185 Value ($000) $34,705 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 118,285 Value ($000) $26,492 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 124,450 Value ($000) $24,631 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 123,685 Value ($000) $23,494 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 114,398 Value ($000) $18,045 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 121,523 Value ($000) $27,432 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 121,656 Value ($000) $22,520 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 126,237 Value ($000) $21,180 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 112,857 Value ($000) $19,099 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 108,188 Value ($000) $16,674 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 111,349 Value ($000) $16,037 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 120,189 Value ($000) $17,266 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 120,178 Value ($000) $13,919 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 117,998 Value ($000) $13,339 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 135,353 Value ($000) $12,940 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 119,009 Value ($000) $12,971 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 116,387 Value ($000) $12,251 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 118,479 Value ($000) $13,069 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 119,127 Value ($000) $14,942 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 118,511 Value ($000) $14,747 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 116,730 Value ($000) $12,885 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 116,247 Value ($000) $11,712 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 126,427 Value ($000) $11,749 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 16,237 Value ($000) $8,715 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 16,022 Value ($000) $8,989 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 16,296 Value ($000) $7,769 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 15,270 Value ($000) $6,055 Avg Close $13.16 Range $11.72 - $14.18