APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,331 Value ($000) $51,743 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 177,368 Value ($000) $45,163 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 178,680 Value ($000) $36,660 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 179,603 Value ($000) $39,895 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 183,354 Value ($000) $45,916 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 182,770 Value ($000) $42,585 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 191,893 Value ($000) $40,417 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 194,472 Value ($000) $33,348 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 182,551 Value ($000) $35,147 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 179,190 Value ($000) $30,679 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 172,829 Value ($000) $33,524 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 120,605 Value ($000) $19,888 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 126,882 Value ($000) $16,486 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 134,012 Value ($000) $18,521 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 137,999 Value ($000) $18,868 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 138,966 Value ($000) $24,265 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 135,647 Value ($000) $24,086 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 132,932 Value ($000) $18,810 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 132,152 Value ($000) $18,099 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 123,027 Value ($000) $15,028 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 108,619 Value ($000) $14,412 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 103,750 Value ($000) $12,016 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 31,377 Value ($000) $11,447 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 34,027 Value ($000) $8,653 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 35,611 Value ($000) $10,457 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 39,804 Value ($000) $8,915 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 44,554 Value ($000) $8,818 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 44,889 Value ($000) $8,527 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 43,914 Value ($000) $6,927 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 41,454 Value ($000) $9,358 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 46,734 Value ($000) $8,651 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 47,989 Value ($000) $8,051 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 50,779 Value ($000) $8,594 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,989 Value ($000) $6,471 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 41,399 Value ($000) $5,963 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 41,899 Value ($000) $6,019 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 42,169 Value ($000) $4,884 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 42,654 Value ($000) $4,822 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 42,544 Value ($000) $4,067 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 37,359 Value ($000) $4,072 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 35,264 Value ($000) $3,712 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 32,964 Value ($000) $3,636 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 33,159 Value ($000) $4,159 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 34,539 Value ($000) $4,298 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 33,394 Value ($000) $3,686 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 33,729 Value ($000) $3,398 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 31,974 Value ($000) $2,971 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,567 Value ($000) $2,451 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,267 Value ($000) $2,394 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,177 Value ($000) $1,991 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,062 Value ($000) $1,610 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,331	$51,743	$268.34	$243.76 - $288.62
Q3 2025	177,368	$45,163	$225.58	$201.08 - $257.35
Q2 2025	178,680	$36,660	$201.41	$168.63 - $224.42
Q1 2025	179,603	$39,895	$230.77	$207.71 - $249.15
Q4 2024	183,354	$45,916	$234.51	$218.48 - $258.93
Q3 2024	182,770	$42,585	$221.95	$194.68 - $235.63
Q2 2024	191,893	$40,417	$185.12	$162.75 - $218.71
Q1 2024	194,472	$33,348	$180.25	$167.13 - $194.54
Q4 2023	182,551	$35,147	$182.81	$163.90 - $197.75
Q3 2023	179,190	$30,679	$181.32	$165.83 - $195.85
Q2 2023	172,829	$33,524	$172.06	$157.65 - $192.15
Q1 2023	120,605	$19,888	$145.49	$122.32 - $162.80
Q4 2022	126,882	$16,486	$140.70	$124.00 - $154.90
Q3 2022	134,012	$18,521	$154.28	$133.24 - $173.24
Q2 2022	137,999	$18,868	$148.64	$126.74 - $175.05
Q1 2022	138,966	$24,265	$164.84	$147.20 - $179.18
Q4 2021	135,647	$24,086	$154.71	$135.23 - $178.39
Q3 2021	132,932	$18,810	$143.90	$132.58 - $153.80
Q2 2021	132,152	$18,099	$126.45	$119.38 - $134.19
Q1 2021	123,027	$15,028	$125.06	$113.29 - $141.24
Q4 2020	108,619	$14,412	$117.01	$104.29 - $135.11
Q3 2020	103,750	$12,016	$105.97	$86.47 - $134.09
Q2 2020	31,377	$11,447	$75.09	$57.29 - $90.30
Q1 2020	34,027	$8,653	$71.07	$51.42 - $79.14
Q4 2019	35,611	$10,457	$62.02	$51.75 - $70.93
Q3 2019	39,804	$8,915	$50.22	$46.15 - $54.47
Q2 2019	44,554	$8,818	$46.62	$40.80 - $51.40
Q1 2019	44,889	$8,527	$40.43	$33.75 - $47.19
Q4 2018	43,914	$6,927	$46.01	$34.85 - $55.30
Q3 2018	41,454	$9,358	$49.27	$43.30 - $54.40
Q2 2018	46,734	$8,651	$42.75	$37.77 - $45.84
Q1 2018	47,989	$8,051	$40.42	$35.33 - $43.15
Q4 2017	50,779	$8,594	$39.08	$35.58 - $41.50
Q3 2017	41,989	$6,471	$36.15	$33.10 - $38.49
Q2 2017	41,399	$5,963	$34.31	$32.42 - $36.41
Q1 2017	41,899	$6,019	$30.44	$26.45 - $33.45
Q4 2016	42,169	$4,884	$26.09	$23.99 - $27.22
Q3 2016	42,654	$4,822	$24.23	$21.52 - $26.64
Q2 2016	42,544	$4,067	$22.62	$20.41 - $25.48
Q1 2016	37,359	$4,072	$22.55	$20.83 - $25.03
Q4 2015	35,264	$3,712	$25.73	$23.63 - $27.80
Q3 2015	32,964	$3,636	$26.29	$20.65 - $29.72
Q2 2015	33,159	$4,159	$28.55	$27.40 - $29.94
Q1 2015	34,539	$4,298	$26.84	$23.20 - $29.73
Q4 2014	33,394	$3,686	$24.08	$21.01 - $26.55
Q3 2014	33,729	$3,398	$21.63	$20.33 - $22.90
Q2 2014	31,974	$2,971	$18.66	$15.96 - $20.88
Q1 2014	4,567	$2,451	$16.58	$15.31 - $17.38
Q4 2013	4,267	$2,394	$16.37	$14.75 - $17.84
Q3 2013	4,177	$1,991	$14.28	$12.29 - $15.84
Q2 2013	4,062	$1,610	$13.16	$11.72 - $14.18