APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,092 Value ($000) $60,650 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,596 Value ($000) $6,263 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 41,383 Value ($000) $8,491 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,075,759 Value ($000) $238,958 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 37,320 Value ($000) $9,346 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,280 Value ($000) $7,288 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,136 Value ($000) $1,292 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,934,543 Value ($000) $331,735 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,090,107 Value ($000) $209,878 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,435,481 Value ($000) $416,979 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,505,222 Value ($000) $485,938 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 388,484 Value ($000) $64,061 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 331,527 Value ($000) $43,075 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 267,787 Value ($000) $38,154 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 919,469 Value ($000) $125,710 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,778 Value ($000) $310 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 26,305 Value ($000) $4,671 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 5,903,166 Value ($000) $1,063,630 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 7,607,880 Value ($000) $1,041,970 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,044,331 Value ($000) $738,315 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,684 Value ($000) $223 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 681 Value ($000) $79 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 202 Value ($000) $73 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,746 Value ($000) $444 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 114 Value ($000) $33 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5 Value ($000) $1 Avg Close $50.22 Range $46.15 - $54.47

Q4 2018

Shares 915,547 Value ($000) $144,418 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 32 Value ($000) $7 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,092	$60,650	$268.34	$243.76 - $288.62
Q3 2025	24,596	$6,263	$225.58	$201.08 - $257.35
Q2 2025	41,383	$8,491	$201.41	$168.63 - $224.42
Q1 2025	1,075,759	$238,958	$230.77	$207.71 - $249.15
Q4 2024	37,320	$9,346	$234.51	$218.48 - $258.93
Q3 2024	31,280	$7,288	$221.95	$194.68 - $235.63
Q2 2024	6,136	$1,292	$185.12	$162.75 - $218.71
Q1 2024	1,934,543	$331,735	$180.25	$167.13 - $194.54
Q4 2023	1,090,107	$209,878	$182.81	$163.90 - $197.75
Q3 2023	2,435,481	$416,979	$181.32	$165.83 - $195.85
Q2 2023	2,505,222	$485,938	$172.06	$157.65 - $192.15
Q1 2023	388,484	$64,061	$145.49	$122.32 - $162.80
Q4 2022	331,527	$43,075	$140.70	$124.00 - $154.90
Q3 2022	267,787	$38,154	$154.28	$133.24 - $173.24
Q2 2022	919,469	$125,710	$148.64	$126.74 - $175.05
Q1 2022	1,778	$310	$164.84	$147.20 - $179.18
Q4 2021	26,305	$4,671	$154.71	$135.23 - $178.39
Q3 2021	5,903,166	$1,063,630	$143.90	$132.58 - $153.80
Q2 2021	7,607,880	$1,041,970	$126.45	$119.38 - $134.19
Q1 2021	6,044,331	$738,315	$125.06	$113.29 - $141.24
Q4 2020	1,684	$223	$117.01	$104.29 - $135.11
Q3 2020	681	$79	$105.97	$86.47 - $134.09
Q2 2020	202	$73	$75.09	$57.29 - $90.30
Q1 2020	1,746	$444	$71.07	$51.42 - $79.14
Q4 2019	114	$33	$62.02	$51.75 - $70.93
Q3 2019	5	$1	$50.22	$46.15 - $54.47
Q4 2018	915,547	$144,418	$46.01	$34.85 - $55.30
Q3 2018	32	$7	$49.27	$43.30 - $54.40