APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,949 Value ($000) $85,622 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 301,566 Value ($000) $76,788 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 299,907 Value ($000) $61,532 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 306,980 Value ($000) $68,190 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 275,623 Value ($000) $69,022 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 289,755 Value ($000) $67,513 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 289,755 Value ($000) $61,028 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 295,910 Value ($000) $50,743 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 314,313 Value ($000) $60,515 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 327,700 Value ($000) $56,106 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 327,408 Value ($000) $63,507 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 327,408 Value ($000) $53,990 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 324,892 Value ($000) $42,213 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 324,752 Value ($000) $44,881 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 336,287 Value ($000) $45,977 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 336,251 Value ($000) $58,713 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 336,251 Value ($000) $59,708 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 175,503 Value ($000) $24,834 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 170,899 Value ($000) $23,406 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 171,639 Value ($000) $20,966 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 171,639 Value ($000) $22,775 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 171,083 Value ($000) $19,813 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 38,784 Value ($000) $14,148 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 37,049 Value ($000) $9,421 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 32,392 Value ($000) $9,512 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,392 Value ($000) $7,255 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,537 Value ($000) $5,054 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,756 Value ($000) $3,753 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,311 Value ($000) $3,204 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 20,456 Value ($000) $4,618 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,593 Value ($000) $3,627 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 19,593 Value ($000) $3,287 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,210 Value ($000) $2,912 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 18,646 Value ($000) $2,874 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 17,670 Value ($000) $2,545 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 18,387 Value ($000) $2,641 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 21,458 Value ($000) $2,485 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 21,987 Value ($000) $2,486 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 25,677 Value ($000) $2,455 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 34,645 Value ($000) $3,776 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 34,160 Value ($000) $3,596 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 25,706 Value ($000) $2,835 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 51,525 Value ($000) $6,463 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 46,010 Value ($000) $5,725 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,513 Value ($000) $5,024 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 12,679 Value ($000) $1,277 Avg Close $21.63 Range $20.33 - $22.90