APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $40,779 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 251,626 Value ($000) $64,072 Avg Close $225.58 Range $201.08 - $257.35

Q4 2024

Shares 592,500 Value ($000) $148,374 Avg Close $234.51 Range $218.48 - $258.93

Q4 2021

Shares 5,191 Value ($000) $922 Avg Close $154.71 Range $135.23 - $178.39

Q1 2021

Shares 2,595 Value ($000) $317 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 4,671 Value ($000) $620 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,623 Value ($000) $535 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$40,779	$268.34	$243.76 - $288.62
Q3 2025	251,626	$64,072	$225.58	$201.08 - $257.35
Q4 2024	592,500	$148,374	$234.51	$218.48 - $258.93
Q4 2021	5,191	$922	$154.71	$135.23 - $178.39
Q1 2021	2,595	$317	$125.06	$113.29 - $141.24
Q4 2020	4,671	$620	$117.01	$104.29 - $135.11
Q3 2020	4,623	$535	$105.97	$86.47 - $134.09