APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,422 Value ($000) $8,542 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,195 Value ($000) $8,198 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,700 Value ($000) $6,709 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,719 Value ($000) $7,268 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 34,806 Value ($000) $8,716 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 35,639 Value ($000) $8,304 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,039 Value ($000) $8,854 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 42,481 Value ($000) $7,285 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 43,096 Value ($000) $8,297 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 43,198 Value ($000) $7,396 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 43,229 Value ($000) $8,385 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 45,026 Value ($000) $7,425 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,597 Value ($000) $6 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 46,326 Value ($000) $6,402 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 52,795 Value ($000) $7,218 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 53,846 Value ($000) $9,402 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 54,835 Value ($000) $9,737 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 55,232 Value ($000) $7,815 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 56,971 Value ($000) $7,803 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 72,088 Value ($000) $8,806 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 81,467 Value ($000) $10,810 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 82,743 Value ($000) $9,582 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,111 Value ($000) $8,066 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,328 Value ($000) $5,678 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,451 Value ($000) $6,886 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,803 Value ($000) $5,331 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,364 Value ($000) $4,624 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,700 Value ($000) $4,312 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 44,602 Value ($000) $7,036 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,787 Value ($000) $4,918 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 21,259 Value ($000) $3,935 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,609 Value ($000) $3,458 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 21,584 Value ($000) $3,653 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 21,946 Value ($000) $3,382 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 21,289 Value ($000) $3,066 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 21,764 Value ($000) $3,127 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 21,576 Value ($000) $2,499 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 21,861 Value ($000) $2,471 Avg Close $24.23 Range $21.52 - $26.64
Q1 2014
Shares 2,395 Value ($000) $1,285 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,303 Value ($000) $1,292 Avg Close $16.37 Range $14.75 - $17.84