APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,260 Value ($000) $579 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 31,770 Value ($000) $4,495 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 419,905 Value ($000) $57,510 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 485,733 Value ($000) $59,332 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 498,080 Value ($000) $66,090 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 635,492 Value ($000) $73,596 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 209,290 Value ($000) $76,349 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 275,756 Value ($000) $70,122 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 282,790 Value ($000) $83,041 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 343,150 Value ($000) $76,855 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 379,037 Value ($000) $75,019 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 415,913 Value ($000) $79,003 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 496,064 Value ($000) $78,249 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 512,297 Value ($000) $115,646 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 512,438 Value ($000) $94,857 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 466,526 Value ($000) $78,274 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 460,832 Value ($000) $77,987 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 489,187 Value ($000) $75,394 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 494,864 Value ($000) $71,270 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 557,660 Value ($000) $80,113 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 525,387 Value ($000) $60,850 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 539,518 Value ($000) $60,993 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 718,578 Value ($000) $68,696 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 762,380 Value ($000) $83,092 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 580,539 Value ($000) $61,108 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 19,895 Value ($000) $2,194 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 20,284 Value ($000) $2,544 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 42,473 Value ($000) $5,285 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,226,259 Value ($000) $135,354 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,783,986 Value ($000) $179,737 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,113,599 Value ($000) $196,417 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 401,791 Value ($000) $215,657 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 443,015 Value ($000) $248,540 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 442,205 Value ($000) $210,821 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 556,942 Value ($000) $220,844 Avg Close $13.16 Range $11.72 - $14.18