APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,723 Value ($000) $33,364 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 124,413 Value ($000) $31,679 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 128,987 Value ($000) $26,464 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 126,191 Value ($000) $28,031 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 132,230 Value ($000) $33,113 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 133,615 Value ($000) $31,132 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 135,048 Value ($000) $28,444 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 135,521 Value ($000) $23,239 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 135,718 Value ($000) $26,130 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 141,293 Value ($000) $24,191 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 132,713 Value ($000) $25,742 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 135,566 Value ($000) $22,355 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 135,626 Value ($000) $17,622 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 136,609 Value ($000) $18,879 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 133,333 Value ($000) $18,229 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 130,979 Value ($000) $22,870 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 137,401 Value ($000) $24,398 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 136,925 Value ($000) $19,374 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 133,696 Value ($000) $18,311 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 132,596 Value ($000) $16,196 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 163,939 Value ($000) $21,753 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 160,869 Value ($000) $18,630 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 40,966 Value ($000) $14,945 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,880 Value ($000) $10,904 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 40,465 Value ($000) $11,882 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 42,662 Value ($000) $9,555 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 44,481 Value ($000) $8,803 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 40,715 Value ($000) $7,733 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 40,693 Value ($000) $6,418 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 36,868 Value ($000) $8,322 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 35,665 Value ($000) $6,601 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 35,199 Value ($000) $5,905 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 38,634 Value ($000) $6,538 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 38,305 Value ($000) $5,904 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 42,475 Value ($000) $6,117 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 43,371 Value ($000) $6,230 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 44,264 Value ($000) $5,127 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 53,270 Value ($000) $6,022 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 39,850 Value ($000) $3,810 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,422 Value ($000) $5,277 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 40,821 Value ($000) $4,297 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 41,650 Value ($000) $4,594 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 41,404 Value ($000) $5,193 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 42,281 Value ($000) $5,261 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 35,921 Value ($000) $3,965 Avg Close $24.08 Range $21.01 - $26.55

Q2 2014

Shares 38,288 Value ($000) $3,558 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,501 Value ($000) $2,953 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,239 Value ($000) $2,939 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,252 Value ($000) $2,504 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,041 Value ($000) $2,396 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,723	$33,364	$268.34	$243.76 - $288.62
Q3 2025	124,413	$31,679	$225.58	$201.08 - $257.35
Q2 2025	128,987	$26,464	$201.41	$168.63 - $224.42
Q1 2025	126,191	$28,031	$230.77	$207.71 - $249.15
Q4 2024	132,230	$33,113	$234.51	$218.48 - $258.93
Q3 2024	133,615	$31,132	$221.95	$194.68 - $235.63
Q2 2024	135,048	$28,444	$185.12	$162.75 - $218.71
Q1 2024	135,521	$23,239	$180.25	$167.13 - $194.54
Q4 2023	135,718	$26,130	$182.81	$163.90 - $197.75
Q3 2023	141,293	$24,191	$181.32	$165.83 - $195.85
Q2 2023	132,713	$25,742	$172.06	$157.65 - $192.15
Q1 2023	135,566	$22,355	$145.49	$122.32 - $162.80
Q4 2022	135,626	$17,622	$140.70	$124.00 - $154.90
Q3 2022	136,609	$18,879	$154.28	$133.24 - $173.24
Q2 2022	133,333	$18,229	$148.64	$126.74 - $175.05
Q1 2022	130,979	$22,870	$164.84	$147.20 - $179.18
Q4 2021	137,401	$24,398	$154.71	$135.23 - $178.39
Q3 2021	136,925	$19,374	$143.90	$132.58 - $153.80
Q2 2021	133,696	$18,311	$126.45	$119.38 - $134.19
Q1 2021	132,596	$16,196	$125.06	$113.29 - $141.24
Q4 2020	163,939	$21,753	$117.01	$104.29 - $135.11
Q3 2020	160,869	$18,630	$105.97	$86.47 - $134.09
Q2 2020	40,966	$14,945	$75.09	$57.29 - $90.30
Q1 2020	42,880	$10,904	$71.07	$51.42 - $79.14
Q4 2019	40,465	$11,882	$62.02	$51.75 - $70.93
Q3 2019	42,662	$9,555	$50.22	$46.15 - $54.47
Q2 2019	44,481	$8,803	$46.62	$40.80 - $51.40
Q1 2019	40,715	$7,733	$40.43	$33.75 - $47.19
Q4 2018	40,693	$6,418	$46.01	$34.85 - $55.30
Q3 2018	36,868	$8,322	$49.27	$43.30 - $54.40
Q2 2018	35,665	$6,601	$42.75	$37.77 - $45.84
Q1 2018	35,199	$5,905	$40.42	$35.33 - $43.15
Q4 2017	38,634	$6,538	$39.08	$35.58 - $41.50
Q3 2017	38,305	$5,904	$36.15	$33.10 - $38.49
Q2 2017	42,475	$6,117	$34.31	$32.42 - $36.41
Q1 2017	43,371	$6,230	$30.44	$26.45 - $33.45
Q4 2016	44,264	$5,127	$26.09	$23.99 - $27.22
Q3 2016	53,270	$6,022	$24.23	$21.52 - $26.64
Q2 2016	39,850	$3,810	$22.62	$20.41 - $25.48
Q1 2016	48,422	$5,277	$22.55	$20.83 - $25.03
Q4 2015	40,821	$4,297	$25.73	$23.63 - $27.80
Q3 2015	41,650	$4,594	$26.29	$20.65 - $29.72
Q2 2015	41,404	$5,193	$28.55	$27.40 - $29.94
Q1 2015	42,281	$5,261	$26.84	$23.20 - $29.73
Q4 2014	35,921	$3,965	$24.08	$21.01 - $26.55
Q2 2014	38,288	$3,558	$18.66	$15.96 - $20.88
Q1 2014	5,501	$2,953	$16.58	$15.31 - $17.38
Q4 2013	5,239	$2,939	$16.37	$14.75 - $17.84
Q3 2013	5,252	$2,504	$14.28	$12.29 - $15.84
Q2 2013	6,041	$2,396	$13.16	$11.72 - $14.18