APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,805 Value ($000) $11,637 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 46,935 Value ($000) $11,953 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 68,321 Value ($000) $14,031 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 74,981 Value ($000) $16,670 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 78,300 Value ($000) $19,608 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 79,131 Value ($000) $18,438 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 77,458 Value ($000) $16,314 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,499 Value ($000) $12,775 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 76,527 Value ($000) $14,734 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,695 Value ($000) $13,302 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 85,639 Value ($000) $16,611 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 89,648 Value ($000) $14,783 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 88,134 Value ($000) $11,451 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 91,936 Value ($000) $12,706 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 111,979 Value ($000) $15,310 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 115,510 Value ($000) $20,169 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19 Value ($000) $3,374 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 117,091 Value ($000) $16,568 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 116,829 Value ($000) $16,001 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 115,489 Value ($000) $14,107 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 109,976 Value ($000) $14,593 Avg Close $117.01 Range $104.29 - $135.11